|
Market Closed -
Toronto S.E.
12:38:39 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3050 CAD | -1.61% |
|
+6.90% | -11.43% |
| Current month | +1.67% | ||
| 3 months | -12.86% |
Stock exchange
Toronto S.E.
ILE.H 0.3050 $
-1.61%
1.2K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ILEDOR EXPL
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.2950 | $0.3050 | $0.3050 | $0.3000 | $0.3100 |
| Volume | 57,334 | 8,050 | 49,500 | 25,500 | 33,500 |
| Change | +1.72% | +3.39% | 0.00% | -1.64% | +3.33% |
| Opening | $0.3100 | $0.3000 | $0.3050 | $0.3000 | $0.3100 |
| High | $0.3100 | $0.3050 | $0.3050 | $0.3050 | $0.3100 |
| Low | $0.2950 | $0.3000 | $0.2950 | $0.3000 | $0.3000 |
Performance
| 1 week | +3.39% | ||
| Current month | +1.67% | ||
| 3 months | -12.86% | ||
| 6 months | -25.61% | ||
| Current year | -12.86% | ||
| 1 year | -18.67% | ||
| 3 years | -25.61% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.303
Moving average 20 days
0.2953
Moving average 50 days
0.318
Moving average 100 days
0.3259
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.85%
RSI 9 days
50.86
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +6.90% | -18.67% | -25.61% | 0 | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.83% | -3.70% | +14.75% | +163.90% | 59.98B | |
| Weighted average by Cap. | +0.76% | -3.17% | +19.88% | +189.05% |
Historical Quotes: ILEDOR EXPL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2c9ef3c7a.6sseWcWYueUPXaodALJHz4BV16aU2aSH9XadMLjrHT8.uJ9GI5Soi4peGtlLWsIM_cM8gMXwkpDPkxfwXvuiSGrb_WwpsdbTqGtvkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:39 | 0.3050 | 2,000 | 3,500 |
| 12:26:37 | 0.3100 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.28 | | 0.32 |
| 3 years | 0.28 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -14.63% | ||
| 2024 | -15.46% | ||
| 2023 | -51.50% | ||
| 2013 | +166.67% | ||
| 2012 | -92.50% |
- Stock Market
- Stocks
- Stock
- ILE.H Stock
- Quotes ILEDOR EXPL
Select your edition
All financial news and data tailored to specific country editions
