|
Market Closed -
Toronto S.E.
15:52:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 CAD | +1.72% |
|
-9.23% | -15.71% |
| Current month | -1.67% | ||
| 1 month | -11.94% |
Stock exchange
Toronto S.E.
ILE.H 0.2950 $
+1.72%
24.71K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ILEDOR EXPL
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.3050 | $0.2900 | $0.3000 | $0.2900 | $0.2950 |
| Volume | 38,500 | 31,546 | 26,200 | 30,000 | 83,760 |
| Change | -6.15% | -4.92% | +3.45% | -3.33% | +1.72% |
| Opening | $0.3200 | $0.3050 | $0.3100 | $0.2950 | $0.2900 |
| High | $0.3200 | $0.3050 | $0.3150 | $0.3100 | $0.2950 |
| Low | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.2800 |
Performance
| 1 week | -9.23% | ||
| Current month | -1.67% | ||
| 1 month | -11.94% | ||
| 3 months | -6.35% | ||
| 6 months | -24.36% | ||
| Current year | -15.71% | ||
| 1 year | -20.27% | ||
| 3 years | -38.54% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.317
Moving average 50 days
0.3376
Moving average 100 days
0.3343
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+13.32%
RSI 9 days
33.83
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -9.23% | -20.27% | -38.54% | 0 | |
| +0.78% | -4.83% | +33.04% | +226.16% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +323.35% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +194.26% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +264.45% | 61.92B | |
| -1.26% | +1.51% | -4.21% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +513.97% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +93.00% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +190.01% | 31.64B | |
| Average | +0.54% | -3.71% | +8.82% | +212.47% | 63.2B | |
| Weighted average by Cap. | +0.80% | -4.32% | +14.45% | +237.65% |
Historical Quotes: ILEDOR EXPL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5697c605b3b23d68431dcc7303.GfN8lVxo6UcMz-ms_cbUK7XAokek27Y0682r_iAhFNg.Tp0OoQUEpx8hpoTOr5K3efn49B_PovJNrL3IihZiRel-nVHDEDKwdlX9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:01 | 0.2950 | 500 | 83,500 |
| 15:21:17 | 0.2900 | 9,500 | 83,000 |
| 15:21:17 | 0.2900 | 500 | 73,500 |
| 14:42:38 | 0.2900 | 15,000 | 73,000 |
| 14:20:20 | 0.2900 | 3,000 | 58,000 |
| 14:20:20 | 0.2900 | 3,000 | 55,000 |
| 13:25:35 | 0.2900 | 1,500 | 52,000 |
| 11:30:20 | 0.2800 | 1,000 | 50,500 |
| 11:08:25 | 0.2800 | 1,000 | 49,500 |
| 11:08:25 | 0.2800 | 20,000 | 48,500 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.34 |
| 3 years | 0.28 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -14.63% | ||
| 2024 | -15.46% | ||
| 2023 | -51.50% | ||
| 2013 | +166.67% | ||
| 2012 | -92.50% |
- Stock Market
- Stocks
- Stock
- ILE.H Stock
- Quotes ILEDOR EXPL
Select your edition
All financial news and data tailored to specific country editions
