|
Delayed
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,633.00 JPY | -1.27% |
|
+0.86% | +15.16% |
Stock exchange
Japan Exchange
9119 1,633.00 ¥
-1.27%
1.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9119 | 1,633.00JPY | -1.27% | 1.34B ¥ | ||
Deutsche Boerse AG
| 1UD | 9.250EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| 1UD | 9.150EUR | -2.66% | 0 € |
Quotes 5-day view: Iino Kaiun Kaisha, Ltd.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,615.00 | JP¥1,660.00 | JP¥1,674.00 | JP¥1,654.00 | JP¥1,633.00 |
| Volume | 245,100 | 192,200 | 213,700 | 181,200 | 821,700 |
| Change | -0.25% | +2.79% | +0.84% | -1.19% | -1.27% |
| Opening | JP¥1,630.00 | JP¥1,630.00 | JP¥1,664.00 | JP¥1,674.00 | JP¥1,656.00 |
| High | JP¥1,635.00 | JP¥1,666.00 | JP¥1,682.00 | JP¥1,677.00 | JP¥1,667.00 |
| Low | JP¥1,585.00 | JP¥1,621.00 | JP¥1,655.00 | JP¥1,654.00 | JP¥1,633.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.86% | ||
| Current month | -3.88% | ||
| 1 month | -6.42% | ||
| 3 months | +8.15% | ||
| 6 months | -0.79% | ||
| Current year | +15.16% | ||
| 1 year | +36.88% | ||
| 3 years | +53.48% | ||
| 5 years | +206.95% | ||
| 10 years | +307.23% |
Volumes
marketsDaily volume
821,700
Estimated daily volume
97,539,928
Avg. Volume 20 sessions
223,757
Daily volume ratio
435.92
Avg. Volume 20 sessions JPY
365,395,181
Avg. Volume 20 sessions USD
2,315,509.26
Record volume 1
8,755,100
Record volume 2
7,784,500
Record volume 3
7,323,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
174,541,354,269
Market Cap (USD)
1,106,068,562
Net sales (JPY)
127,295,000,000
Net sales (USD)
806,668,415
Number of employees
688
Sales / Employee (JPY)
185,021,802
Sales / Employee (USD)
1,172,483
Free-Float
75.57%
Free-Float capitalization (JPY)
135,763,437,749
Free-Float capitalization (USD)
860,332,905
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,644.4
Moving average 20 days
1,650
Moving average 50 days
1,692.8
Moving average 100 days
1,583.1
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
49.94
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.86% | +36.88% | +53.48% | 1.11B | |
| -1.23% | -1.85% | +70.37% | +96.37% | 49.84B | |
| -0.18% | -1.01% | +26.10% | +109.32% | 36.26B | |
| -0.15% | +0.30% | +8.74% | -8.70% | 26.35B | |
| +0.59% | -2.39% | +108.11% | +172.42% | 20.7B | |
| -1.32% | -2.38% | +35.46% | +84.49% | 18.48B | |
| -0.76% | +1.36% | +39.20% | +141.67% | 17.55B | |
| -1.94% | -2.22% | +69.40% | +298.66% | 16.78B | |
| +1.50% | -0.16% | +64.00% | +82.32% | 15.96B | |
| +0.68% | -4.70% | +6.19% | +50.57% | 15.54B | |
| Average | -0.41% | +0.17% | +46.45% | +108.06% | 21.86B | |
| Weighted average by Cap. | -0.44% | -0.10% | +48.44% | +106.72% |
Historical Quotes: Iino Kaiun Kaisha, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,585 |  | 1,682 |
| 1 month | 1,585 | | 1,708 |
| Current year | 1,373 | | 1,932 |
| 1 year | 1,176 | | 1,932 |
| 3 years | 848 | | 1,932 |
| 5 years | 485 | | 1,932 |
| 10 years | 255 | | 1,932 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +20.78% | ||
| 2024 | -1.10% | ||
| 2023 | +27.63% | ||
| 2022 | +70.33% | ||
| 2021 | +27.27% | ||
| 2020 | +15.32% | ||
| 2019 | -7.23% | ||
| 2018 | -36.85% | ||
| 2017 | +37.74% | ||
| 2016 | -8.35% | ||
| 2015 | -25.59% | ||
| 2014 | +4.00% | ||
| 2013 | +107.01% | ||
| 2012 | -2.79% | ||
| 2011 | -11.99% | ||
| 2010 | -6.85% | ||
| 2009 | -31.36% | ||
| 2008 | -44.70% | ||
| 2007 | -9.97% | ||
| 2006 | +16.11% | ||
| 2005 | +103.90% | ||
| 2004 | +37.18% | ||
| 2003 | +59.19% | ||
| 2002 | +25.28% | ||
| 2001 | +19.46% | ||
| 2000 | -12.87% | ||
| 1999 | -10.00% | ||
| 1998 | -1.55% | ||
| 1997 | -52.93% | ||
| 1996 | -30.27% | ||
| 1995 | -15.40% | ||
| 1994 | +33.65% | ||
| 1993 | +5.48% | ||
| 1992 | -53.49% |
- Stock Market
- Stocks
- 9119 Stock
- Quotes Iino Kaiun Kaisha, Ltd.
Select your edition
All financial news and data tailored to specific country editions
