IINO KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321 JPY | +1.69% |
|
+4.92% | +11.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1279 ¥ | 1299 ¥ | 1321 ¥ | 1,321 ¥ |
| Volume | 497 300 | 278 000 | 350 400 | 368 800 | 368 800 |
| Change | +1.82% | -0.85% | +1.56% | +1.69% | +1.69% |
| Opening | 1,281.00 | 1,290.00 | 1,284.00 | 1,307.00 | 1,307 |
| High | 1,305.00 | 1,298.00 | 1,311.00 | 1,322.00 | 1,322 |
| Low | 1,274.00 | 1,273.00 | 1,281.00 | 1,300.00 | 1,307 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.92% | ||
| Current month | +4.43% | ||
| 1 month | +8.37% | ||
| 3 months | -1.56% | ||
| 6 months | +17.21% | ||
| Current year | +11.29% | ||
| 1 year | +65.33% | ||
| 3 years | +176.36% | ||
| 5 years | +268.99% | ||
| 10 years | +160.55% |
Volumes
marketsDaily volume
368 800
Estimated daily volume
368 800
Avg. Volume 20 sessions
562 067
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
742 490 507.00
Avg. Volume 20 sessions USD
4 786 093.81
Record volume 1
8 755 100
Record volume 2
7 784 500
Record volume 3
7 323 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
136 309 031 182
Capitalization (USD)
878 648 015
Net sales (JPY)
141 324 000 000
Net sales (USD)
910 974 504
Number of employees
669
Sales / Employee (JPY)
211 246 637
Sales / Employee (USD)
1 361 696
Free-Float
78.3 %
Free-Float capitalization (JPY)
109 853 668 512
Free-Float capitalization (USD)
708 116 747
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 246.00
1 322.00
1 month
1 160.001 322.00
Current year
1 160.001 384.00
1 year
786.001 384.00
3 years
410.001 384.00
5 years
255.001 384.00
10 years
255.001 384.00
Indicators
Moving average 5 days
1 279.60
Moving average 20 days
1 241.40
Moving average 50 days
1 249.44
Moving average 100 days
1 263.23
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
65.03
RSI 14 days
60.41
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.92% | +11.29% | +65.33% | 879M | ||
| -5.35% | +14.33% | +41.81% | +33.44% | 14.2B | ||
| -1.83% | -0.08% | +32.92% | +72.83% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -1.16% | -3.34% | +18.44% | +37.45% | 2.89B | ||
| -3.20% | +23.07% | +84.30% | +3.12% | 2.29B | ||
| -2.08% | +3.79% | +22.76% | -7.97% | 1.99B | ||
| -1.84% | +2.30% | -14.41% | - | 1.95B | ||
| -3.38% | -0.70% | +37.31% | +14.79% | 1.7B | ||
| -0.61% | +5.57% | +32.85% | +61.94% | 1.66B | ||
| -1.07% | +3.39% | +13.23% | +42.14% | 1.64B | ||
| -0.41% | -0.14% | -1.23% | +196.72% | 1.63B | ||
| -3.62% | +1.56% | +12.28% | +7.73% | 1.59B | ||
| -1.22% | -3.91% | +60.84% | +93.92% | 1.4B | ||
| +1.16% | +8.26% | +2.87% | -7.40% | 1.38B | ||
| +7.67% | +7.03% | +37.81% | +132.04% | 1.16B | ||
| Average | -0.88% | +4.92% | +27.04% | +49.04% | ||
| Weighted average by Cap. | -2.27% | +7.69% | +32.67% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.QS2JitQ77CV7A5tC8KolJbDlbaFEVHaBwL48A424rag.DEPBupBqumc5YfA3pd58cMCuWMc2IwfpgopRO7r3wcENcrjE4W7cEExL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,321 | 48,000 | 368,800 |
| 01:59:56 | 1,321 | 400 | 320,800 |
| 01:59:53 | 1,320 | 200 | 320,400 |
| 01:59:53 | 1,321 | 200 | 320,200 |
| 01:59:53 | 1,320 | 4,000 | 320,000 |
| 01:59:53 | 1,320 | 100 | 316,000 |
| 01:59:52 | 1,321 | 100 | 315,900 |
| 01:59:52 | 1,321 | 100 | 315,800 |
| 01:59:52 | 1,321 | 100 | 315,700 |
| 01:59:52 | 1,321 | 100 | 315,600 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +27.63% | ||
| 2022 | +70.33% | ||
| 2021 | +27.27% | ||
| 2020 | +15.32% | ||
| 2019 | -7.23% | ||
| 2018 | -36.85% | ||
| 2017 | +37.74% | ||
| 2016 | -8.35% | ||
| 2015 | -25.59% | ||
| 2014 | +4.00% | ||
| 2013 | +107.01% | ||
| 2012 | -2.79% | ||
| 2011 | -11.99% | ||
| 2010 | -6.85% | ||
| 2009 | -31.36% | ||
| 2008 | -44.70% | ||
| 2007 | -9.97% | ||
| 2006 | +16.11% | ||
| 2005 | +103.90% | ||
| 2004 | +37.18% | ||
| 2003 | +59.19% | ||
| 2002 | +25.28% | ||
| 2001 | +19.46% | ||
| 2000 | -12.87% | ||
| 1999 | -10.00% | ||
| 1998 | -1.55% | ||
| 1997 | -52.93% | ||
| 1996 | -30.27% | ||
| 1995 | -15.40% | ||
| 1994 | +33.65% | ||
| 1993 | +5.48% | ||
| 1992 | -53.49% |
- Stock Market
- Equities
- 9119 Stock
- Quotes Iino Kaiun Kaisha, Ltd.