|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,699.00 JPY | +0.41% |
|
-3.08% | +19.82% |
Stock exchange
Japan Exchange
9119 1,699.00 ¥
+0.41%
328M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9119 | 1,699.00JPY | +0.41% | 328M ¥ | ||
Deutsche Boerse AG
| 1UD | 9.500EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| 1UD | 9.450EUR | 0.00% | 0 € |
Quotes 5-day view: Iino Kaiun Kaisha, Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,744.00 | JP¥1,766.00 | JP¥1,745.00 | JP¥1,692.00 | JP¥1,699.00 |
| Volume | 209,400 | 221,500 | 239,200 | 222,800 | 193,200 |
| Change | - | +1.26% | -1.19% | -3.04% | +0.41% |
| Opening | JP¥1,754.00 | JP¥1,740.00 | JP¥1,766.00 | JP¥1,710.00 | JP¥1,695.00 |
| High | JP¥1,757.00 | JP¥1,768.00 | JP¥1,775.00 | JP¥1,717.00 | JP¥1,708.00 |
| Low | JP¥1,735.00 | JP¥1,738.00 | JP¥1,743.00 | JP¥1,691.00 | JP¥1,685.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.08% | ||
| Current month | -4.17% | ||
| 1 month | -2.13% | ||
| 3 months | +21.36% | ||
| 6 months | -9.00% | ||
| Current year | +19.82% | ||
| 1 year | +41.11% | ||
| 3 years | +61.96% | ||
| 5 years | +206.68% | ||
| 10 years | +351.86% |
Volumes
marketsDaily volume
193,200
Estimated daily volume
193,200
Avg. Volume 20 sessions
237,475
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
403,470,025
Avg. Volume 20 sessions USD
2,566,472.83
Record volume 1
8,755,100
Record volume 2
7,784,500
Record volume 3
7,323,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,018,247,856
Market Cap (USD)
1,135,304,680
Net sales (JPY)
127,295,000,000
Net sales (USD)
807,284,235
Number of employees
688
Sales / Employee (JPY)
185,021,802
Sales / Employee (USD)
1,173,378
Free-Float
75.57%
Free-Float capitalization (JPY)
139,252,036,483
Free-Float capitalization (USD)
883,113,820
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,740
Moving average 20 days
1,740.15
Moving average 50 days
1,641.76
Moving average 100 days
1,560.71
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
40.39
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.08% | +41.11% | +61.96% | 1.14B | |
| -1.62% | +2.56% | +89.73% | +85.27% | 51.28B | |
| +0.06% | -2.93% | +37.57% | +106.10% | 35.79B | |
| -3.60% | +3.99% | +25.54% | -19.98% | 28.74B | |
| +1.31% | -6.19% | +130.55% | +213.37% | 23.93B | |
| +1.89% | -3.71% | +40.12% | +85.59% | 18.11B | |
| +2.47% | -0.37% | +65.09% | +265.05% | 16.2B | |
| +0.63% | -1.24% | +34.55% | +106.47% | 16.17B | |
| +2.75% | -2.07% | +55.82% | +72.51% | 15.04B | |
| -0.71% | -1.65% | +1.21% | +28.23% | 14.6B | |
| Average | +0.36% | -1.43% | +52.13% | +100.46% | 22.1B | |
| Weighted average by Cap. | -0.17% | -0.04% | +59.04% | +98.83% |
Historical Quotes: Iino Kaiun Kaisha, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5e19ea.ZuiDbtHlRewMaZOl-9l6diwF0TuGzjPOP2x2zhXtV-Y.PrflA4iJP8FqKvH3lbZPMm1to3H8nH-GZllOmSOdYJQii-UFtaQwrjkA_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,699.00 | 92,600 | 193,200 |
| 02:24:51 | 1,695.00 | 100 | 100,600 |
| 02:24:29 | 1,697.00 | 100 | 100,500 |
| 02:24:27 | 1,697.00 | 100 | 100,400 |
| 02:24:27 | 1,697.00 | 100 | 100,300 |
| 02:24:27 | 1,695.00 | 100 | 100,200 |
| 02:24:24 | 1,697.00 | 100 | 100,100 |
| 02:24:20 | 1,695.00 | 100 | 100,000 |
| 02:24:20 | 1,697.00 | 100 | 99,900 |
| 02:24:02 | 1,697.00 | 100 | 99,800 |
Price Extremes
| 1 week | 1,685 |  | 1,775 |
| 1 month | 1,675 | | 1,800 |
| Current year | 1,373 | | 1,932 |
| 1 year | 1,130 | | 1,932 |
| 3 years | 848 | | 1,932 |
| 5 years | 485 | | 1,932 |
| 10 years | 255 | | 1,932 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +20.78% | ||
| 2024 | -1.10% | ||
| 2023 | +27.63% | ||
| 2022 | +70.33% | ||
| 2021 | +27.27% | ||
| 2020 | +15.32% | ||
| 2019 | -7.23% | ||
| 2018 | -36.85% | ||
| 2017 | +37.74% | ||
| 2016 | -8.35% | ||
| 2015 | -25.59% | ||
| 2014 | +4.00% | ||
| 2013 | +107.01% | ||
| 2012 | -2.79% | ||
| 2011 | -11.99% | ||
| 2010 | -6.85% | ||
| 2009 | -31.36% | ||
| 2008 | -44.70% | ||
| 2007 | -9.97% | ||
| 2006 | +16.11% | ||
| 2005 | +103.90% | ||
| 2004 | +37.18% | ||
| 2003 | +59.19% | ||
| 2002 | +25.28% | ||
| 2001 | +19.46% | ||
| 2000 | -12.87% | ||
| 1999 | -10.00% | ||
| 1998 | -1.55% | ||
| 1997 | -52.93% | ||
| 1996 | -30.27% | ||
| 1995 | -15.40% | ||
| 1994 | +33.65% | ||
| 1993 | +5.48% | ||
| 1992 | -53.49% |
- Stock Market
- Stocks
- 9119 Stock
- Quotes Iino Kaiun Kaisha, Ltd.
Select your edition
All financial news and data tailored to specific country editions
