|
Delayed
BURSA MALAYSIA
23:09:26 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.6050 MYR | -0.82% |
|
0.00% | -4.72% |
Stock exchange
BURSA MALAYSIA
5299 0.6050 RM
-0.82%
89.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5299 | 0.6050MYR | -0.82% | 89.48K RM |
Quotes 5-day view: IGB Commercial Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.6100 | MYR 0.6050 | MYR 0.6050 | MYR 0.6100 | MYR 0.6050 |
| Volume | 136,200 | 78,000 | 64,700 | 439,900 | 147,900 |
| Change | +0.83% | -0.82% | 0.00% | +0.83% | -0.82% |
| Opening | MYR 0.6050 | MYR 0.6100 | MYR 0.6050 | MYR 0.6100 | MYR 0.6100 |
| High | MYR 0.6100 | MYR 0.6100 | MYR 0.6100 | MYR 0.6100 | MYR 0.6100 |
| Low | MYR 0.6050 | MYR 0.6050 | MYR 0.6050 | MYR 0.6050 | MYR 0.6050 |
Performance
| 1 day | -0.82% | ||
| Current month | -1.63% | ||
| 1 month | -0.82% | ||
| 3 months | -3.20% | ||
| 6 months | +1.68% | ||
| Current year | -4.72% | ||
| 1 year | -3.20% | ||
| 3 years | +21.00% | ||
| 5 years | -9.02% |
Volumes
marketsDaily volume
147,900
Estimated daily volume
496,216
Avg. Volume 20 sessions
315,820
Daily volume ratio
1.57
Avg. Volume 20 sessions MYR
191,071.1
Avg. Volume 20 sessions USD
46,796.75
Record volume 1
21,295,000
Record volume 2
16,170,100
Record volume 3
14,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,470,517,918
Market Cap (USD)
359,803,748
Net sales (MYR)
259,873,000
Net sales (USD)
63,585,270
Free-Float
19.28%
Free-Float capitalization (MYR)
283,503,220
Free-Float capitalization (USD)
69,367,071
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.606
Moving average 20 days
0.6135
Moving average 50 days
0.6124
Moving average 100 days
0.6102
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
37.27
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | 0.00% | -3.20% | +21.00% | 360M | |
| +0.77% | +0.97% | -3.62% | +20.90% | 14.56B | |
| 0.00% | +0.38% | +1.31% | +17.17% | 7.26B | |
| -0.73% | +4.29% | -14.66% | +31.81% | 6.4B | |
| +1.87% | +6.51% | -12.75% | +26.67% | 5.87B | |
| 0.00% | +0.29% | +7.70% | +41.93% | 5.72B | |
| +0.78% | +1.85% | -7.72% | +13.99% | 5.65B | |
| +0.08% | +2.98% | -22.58% | -28.47% | 5.3B | |
| -1.23% | +0.42% | -25.10% | -3.33% | 5.02B | |
| +0.77% | +3.91% | +4.85% | +37.66% | 4.29B | |
| Average | +0.15% | +1.97% | -7.58% | +17.93% | 6.04B | |
| Weighted average by Cap. | +0.32% | +2.04% | -7.24% | +18.36% |
Historical Quotes: IGB Commercial Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba2fd3a43c372902a19737e8e59b1fd.P9WieoSSl1gl1qDVOb-FNYhVy8dRuazCAxVWfPlnzOc.UKXXV9b14hZg4uXgbOrJYM4Moag7197zT0YlDLEmh7EIpvA-zvXNYVaE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:26 | 0.6050 | 3,800 | 147,900 |
| 23:09:25 | 0.6050 | 3,800 | 144,100 |
| 23:09:23 | 0.6050 | 4,100 | 140,300 |
| 23:09:22 | 0.6050 | 8,100 | 136,200 |
| 23:09:21 | 0.6050 | 18,500 | 128,100 |
| 22:28:21 | 0.6050 | 4,200 | 109,600 |
| 22:28:19 | 0.6050 | 4,200 | 105,400 |
| 22:28:18 | 0.6050 | 10,000 | 101,200 |
| 22:20:26 | 0.6050 | 4,100 | 91,200 |
| 22:20:23 | 0.6050 | 3,800 | 87,100 |
Price Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.6 | | 0.62 |
| Current year | 0.58 | | 0.65 |
| 1 year | 0.58 | | 0.65 |
| 3 years | 0.47 | | 0.65 |
| 5 years | 0.47 | | 0.66 |
| 10 years | 0.47 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | +12.39% | ||
| 2024 | +16.49% | ||
| 2023 | -11.01% | ||
| 2022 | -14.17% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 5299 Stock
- Quotes IGB Commercial Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
