IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | -1.01% |
|
+1.03% | +1.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.495 RM | 0.495 RM | 0.495 RM | 0.49 RM |
| Volume | 509 700 | 151 400 | 496 600 | 61 300 | 1 815 700 |
| Change | +1.03% | +1.02% | 0.00% | 0.00% | -1.01% |
| Opening | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| 3 months | -3.92% | ||
| 6 months | -1.01% | ||
| Current year | +1.03% | ||
| 1 year | -2.97% |
Volumes
marketsDaily volume
1 815 700
Avg. Volume 20 sessions
436 207
Avg. Volume 20 sessions MYR
213 741.43
Avg. Volume 20 sessions USD
45 447.84
Record volume 1
21 295 000
Record volume 2
16 170 100
Record volume 3
14 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 163 541 085
Capitalization (USD)
247 403 741
Net sales (MYR)
215 147 000
Net sales (USD)
45 746 707
Number of employees
237
Sales / Employee (MYR)
907 793
Sales / Employee (USD)
193 024
Free-Float
20.16 %
Free-Float capitalization (MYR)
234 624 914
Free-Float capitalization (USD)
49 888 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.50
1 month
0.490.51
Current year
0.480.51
1 year
0.480.52
3 years
0.480.74
5 years
0.480.74
10 years
0.480.74
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.73
RSI 14 days
46.41
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | +1.03% | -2.97% | 247M | ||
| +0.56% | +2.73% | -8.42% | -17.09% | 12.99B | ||
| +2.30% | +2.71% | -6.99% | +4.22% | 8B | ||
| +2.27% | +0.22% | -2.88% | +10.40% | 6.17B | ||
| +0.97% | -0.48% | 0.00% | -11.06% | 5.41B | ||
| +1.19% | +0.24% | -8.19% | -4.27% | 5.34B | ||
| +1.61% | -0.62% | +6.03% | +8.97% | 4.75B | ||
| +0.38% | +2.21% | -4.85% | -3.33% | 4.71B | ||
| +2.62% | -1.62% | +3.05% | +9.78% | 4.68B | ||
| -1.47% | -1.43% | +3.93% | -11.20% | 3.93B | ||
| +0.60% | +4.24% | -10.73% | +5.57% | 3.27B | ||
| -0.53% | 0.00% | +4.65% | -1.63% | 3B | ||
| 0.00% | -1.11% | +16.89% | +23.57% | 2.78B | ||
| -0.25% | -0.86% | +4.93% | +1.63% | 2.27B | ||
| +2.79% | +5.59% | -21.38% | -30.67% | 2.23B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| Average | +0.76% | -0.18% | -1.67% | -1.25% | ||
| Weighted average by Cap. | +1.04% | +0.01% | -2.92% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -11.01% | ||
| 2022 | -14.17% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- IGBCR Stock
- Quotes IGB Commercial Real Estate Investment Trust