|
End-of-day quote
NSE India S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 218.24 INR | -3.13% |
|
+0.53% | +4.69% |
| 08-11 | IFGL Refractories Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-08 | IFGL Refractories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IFGLEXPOR 218.24 ₹
-3.13%
7.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NSE India S.E.
IFGLEXPOR
| IFGLEXPOR | 218.24INR | -3.13% | 7.37M ₹ | |
Bombay S.E.
IFGLEXPOR
| IFGLEXPOR | 213.45INR | -1.91% | 732K ₹ |
Quotes 5-day view: IFGL Refractories Limited
End-of-day quote NSE India S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹219.62 | ₹225.45 | ₹227.10 | ₹225.30 | ₹218.24 |
| Volume | 121,340 | 93,478 | 66,656 | 171,745 | 33,785 |
| Change | +1.17% | +2.65% | +0.73% | -0.79% | -3.13% |
| Opening | ₹219.90 | ₹220.40 | ₹225.54 | ₹231.00 | ₹221.00 |
| High | ₹227.60 | ₹228.50 | ₹229.79 | ₹237.00 | ₹226.29 |
| Low | ₹213.00 | ₹217.85 | ₹222.06 | ₹224.45 | ₹217.11 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.53% | ||
| Current month | +4.64% | ||
| 1 month | -5.52% | ||
| 3 months | +19.26% | ||
| 6 months | +12.98% | ||
| Current year | +4.69% | ||
| 1 year | -4.00% | ||
| 3 years | -7.76% | ||
| 5 years | +8.82% |
Volumes
marketsDaily volume
33,785
Avg. Volume 20 sessions
67,608
Avg. Volume 20 sessions INR
14,754,769.92
Avg. Volume 20 sessions USD
154,792.29
Record volume 1
8,487,734
Record volume 2
5,683,938
Record volume 3
3,369,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,730,438,906
Market Cap (USD)
164,925,774
Net sales (INR)
18,942,520,000
Net sales (USD)
198,602,836
Number of employees
1,180
Sales / Employee (INR)
16,052,983
Sales / Employee (USD)
168,307
Free-Float
24.06 %
Free-Float capitalization (INR)
3,785,002,448
Free-Float capitalization (USD)
39,683,855
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
223.14
Moving average 20 days
210.22
Moving average 50 days
204.38
Moving average 100 days
185.47
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-15.02%
RSI 9 days
55.98
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | +0.53% | -4.00% | -7.76% | 165M | |
| +0.20% | +14.79% | +95.77% | +99.73% | 1.42B | |
| -1.89% | +2.18% | +16.39% | +49.66% | 1.17B | |
| -0.49% | +4.61% | -21.91% | +94.53% | 1.02B | |
| -2.69% | -0.50% | -9.95% | -27.77% | 664M | |
| +0.57% | +2.73% | +2.85% | +20.30% | 203M | |
| +0.35% | +0.35% | -34.25% | - | 106M | |
| +3.36% | -1.91% | -25.60% | -13.97% | 92.28M | |
| +1.92% | -2.52% | +10.69% | +113.76% | 80.54M | |
| +4.31% | +17.29% | -27.47% | -61.59% | 58.13M | |
| Average | +0.25% | +1.21% | +0.25% | +29.65% | 497.39M | |
| Weighted average by Cap. | -0.77% | +2.34% | +23.92% | +58.45% |
Historical Quotes: IFGL Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 217.11 |  | 237 |
| 1 month | 192.39 | | 237 |
| Current year | 119.68 | | 247.9 |
| 1 year | 119.68 | | 338 |
| 3 years | 119.68 | | 467.5 |
| 5 years | 99 | | 467.5 |
| 10 years | 34.52 | | 467.5 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | -8.11% | ||
| 2024 | -43.24% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +29.61% |
- Stock Market
- Stocks
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
