|
End-of-day quote
NSE India S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 173.45 INR | -2.17% |
|
-4.22% | -16.79% |
Stock exchange
NSE India S.E.
IFGLEXPOR 173.45 ₹
-2.17%
2.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFGLEXPOR | 173.45INR | -2.17% | 2.21M ₹ | ||
Bombay S.E.
| IFGLEXPOR | 171.65INR | -2.91% | 126K ₹ |
Quotes 5-day view: IFGL Refractories Limited
End-of-day quote NSE India S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹181.96 | ₹177.58 | ₹182.96 | ₹177.30 | ₹173.45 |
| Volume | 15,307 | 12,382 | 7,491 | 31,532 | 12,759 |
| Change | +0.48% | -2.41% | +3.03% | -3.09% | -2.17% |
| Opening | ₹182.40 | ₹182.51 | ₹177.58 | ₹182.85 | ₹177.30 |
| High | ₹185.99 | ₹182.70 | ₹183.99 | ₹182.85 | ₹179.19 |
| Low | ₹180.42 | ₹176.10 | ₹177.58 | ₹174.00 | ₹171.90 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.22% | ||
| Current month | -9.40% | ||
| 1 month | -12.85% | ||
| 3 months | -16.58% | ||
| 6 months | +0.17% | ||
| Current year | -16.79% | ||
| 1 year | -33.07% | ||
| 3 years | -32.07% | ||
| 5 years | +12.34% |
Volumes
marketsDaily volume
12,759
Avg. Volume 20 sessions
25,250
Avg. Volume 20 sessions INR
4,379,612.5
Avg. Volume 20 sessions USD
46,371.34
Record volume 1
8,487,734
Record volume 2
5,683,938
Record volume 3
3,369,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,730,112,380
Market Cap (USD)
134,900,758
Net sales (INR)
18,942,520,000
Net sales (USD)
200,733,523
Number of employees
1,180
Sales / Employee (INR)
16,052,983
Sales / Employee (USD)
170,113
Free-Float
24.07%
Free-Float capitalization (INR)
3,064,201,314
Free-Float capitalization (USD)
32,471,283
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
178.65
Moving average 20 days
185.5
Moving average 50 days
200.81
Moving average 100 days
201.67
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+16.27%
RSI 9 days
29.64
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.22% | -33.07% | -32.07% | 135M | |
| +0.12% | +1.12% | -3.85% | +17.07% | 43.53B | |
| +0.19% | +7.88% | -19.59% | +23.14% | 36.05B | |
| +1.08% | +9.68% | -10.88% | +30.95% | 33.94B | |
| +1.87% | +0.92% | -12.13% | +28.22% | 33.07B | |
| +1.72% | +4.53% | -23.58% | +118.96% | 28.63B | |
| +0.22% | +6.30% | -17.61% | - | 21.2B | |
| +0.35% | -0.79% | +1.23% | +48.44% | 20.61B | |
| -0.20% | -10.06% | +125.05% | +175.40% | 20.59B | |
| +2.55% | +5.06% | +12.01% | -5.12% | 14.85B | |
| Average | +0.50% | +2.52% | +1.76% | +45.00% | 25.26B | |
| Weighted average by Cap. | +0.73% | +3.49% | +0.32% | +49.68% |
Historical Quotes: IFGL Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171.9 |  | 183.99 |
| 1 month | 171.9 | | 200 |
| Current year | 119.68 | | 247.9 |
| 1 year | 119.68 | | 268 |
| 3 years | 119.68 | | 467.5 |
| 5 years | 99 | | 467.5 |
| 10 years | 34.52 | | 467.5 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -8.11% | ||
| 2024 | -43.24% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +29.61% |
- Stock Market
- Stocks
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
