|
Market Closed -
Singapore S.E.
05:07:18 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.100 SGD | -2.53% |
|
-6.90% | -14.92% |
| 07-27 | IFAST Corporation Ltd., Q2 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Singapore Shares Surge as US, Iran Pause Attacks | MT |
Stock exchange
Singapore S.E.
AIY 8.100 $
-2.53%
14.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIY | 8.100SGD | -2.53% | 14.1M $ | ||
Tradegate
| 1O3 | 5.650EUR | -2.59% | 2.26K € | |
|
Boerse Muenchen
| 1O3 | 5.600EUR | -3.45% | 16.8 € | |
|
Deutsche Boerse AG
| 1O3 | 5.500EUR | -1.79% | 0 € |
Quotes 5-day view: iFAST Corporation Ltd.
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 8.510 | SGD 8.520 | SGD 8.420 | SGD 8.310 | SGD 8.100 |
| Volume | 1,835,700 | 646,300 | 1,605,200 | 1,323,100 | 1,741,000 |
| Change | -2.18% | +0.12% | -1.17% | -1.31% | -2.53% |
| Opening | SGD 8.700 | SGD 8.510 | SGD 8.520 | SGD 8.440 | SGD 8.320 |
| High | SGD 8.700 | SGD 8.570 | SGD 8.580 | SGD 8.440 | SGD 8.330 |
| Low | SGD 8.510 | SGD 8.460 | SGD 8.420 | SGD 8.300 | SGD 8.090 |
Performance
| 1 day | -2.53% | ||
| 1 week | -6.90% | ||
| Current month | -3.80% | ||
| 1 month | -8.06% | ||
| 3 months | -9.70% | ||
| 6 months | -8.58% | ||
| Current year | -14.92% | ||
| 1 year | -10.99% | ||
| 3 years | +41.86% | ||
| 5 years | -11.67% | ||
| 10 years | +825.71% |
Volumes
marketsDaily volume
1,741,000
Estimated daily volume
1,741,000
Avg. Volume 20 sessions
1,126,007
Daily volume ratio
1.55
Avg. Volume 20 sessions SGD
9,120,656.7
Avg. Volume 20 sessions USD
7,131,642.13
Record volume 1
23,203,500
Record volume 2
15,251,000
Record volume 3
14,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
2,483,196,174
Market Cap (USD)
1,941,938,950
Net sales (SGD)
514,716,000
Net sales (USD)
402,524,399
Number of employees
3,554
Sales / Employee (SGD)
144,827
Sales / Employee (USD)
113,260
Free-Float
72.2%
Free-Float capitalization (SGD)
1,795,019,834
Free-Float capitalization (USD)
1,403,763,008
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.372
Moving average 20 days
8.788
Moving average 50 days
8.898
Moving average 100 days
8.934
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+10.29%
RSI 9 days
21.07
RSI 14 days
27.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -6.90% | -10.99% | +41.86% | 1.94B | |
| +1.43% | -5.58% | -24.17% | +1,083.00% | 101B | |
| -0.60% | +1.92% | -58.66% | -44.61% | 75.11B | |
| +0.44% | -1.84% | -40.55% | +23.73% | 30.53B | |
| +0.48% | -1.05% | -5.43% | +287.14% | 23.88B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.12B | |
| -2.00% | -8.71% | -44.27% | - | 20.73B | |
| +2.21% | -1.69% | +17.59% | -5.57% | 17.87B | |
| -1.99% | -8.39% | -51.37% | -39.65% | 16.73B | |
| -4.00% | -8.67% | -39.89% | +84.89% | 14.32B | |
| Average | -0.79% | -4.65% | -28.35% | +168.37% | 32.46B | |
| Weighted average by Cap. | -0.01% | -3.43% | -33.42% | +383.09% |
Historical Quotes: iFAST Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fae4fce01a3580.jqKPAbgFkerxnV-iZKZi2CZ_HE0QmcEMYJiWC66WLNw.u8v2M9VjpryH-Rb6PvMBu2BGSg9C8bs1N67MMsuue5_2yth11G_y3Lf-aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:18 | 8.100 | 100 | 1,741,000 |
| 05:04:52 | 8.100 | 1,000 | 1,740,900 |
| 05:04:52 | 8.100 | 100 | 1,739,900 |
| 05:04:52 | 8.100 | 5,000 | 1,739,800 |
| 05:04:52 | 8.100 | 10,200 | 1,734,800 |
| 05:04:52 | 8.100 | 4,700 | 1,724,600 |
| 05:04:52 | 8.100 | 300 | 1,719,900 |
| 05:04:52 | 8.100 | 1,000 | 1,719,600 |
| 05:04:52 | 8.100 | 100 | 1,718,600 |
| 05:04:52 | 8.100 | 1,000 | 1,718,500 |
Price Extremes
| 1 week | 8.09 |  | 8.7 |
| 1 month | 8.09 | | 9.09 |
| Current year | 8.09 | | 11.06 |
| 1 year | 8.09 | | 11.06 |
| 3 years | 5.29 | | 11.06 |
| 5 years | 3.54 | | 11.06 |
| 10 years | 0.59 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | +28.48% | ||
| 2024 | -9.74% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Stocks
- AIY Stock
- Quotes iFAST Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
