|
Delayed
Singapore S.E.
04:45:25 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.110 SGD | -2.41% |
|
-6.78% | -14.81% |
| 07-27 | IFAST Corporation Ltd., Q2 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Singapore Shares Surge as US, Iran Pause Attacks | MT |
Stock exchange
Singapore S.E.
AIY 8.110 $
-2.41%
12.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIY | 8.110SGD | -2.41% | 12.19M $ | ||
Tradegate
| 1O3 | 5.800EUR | 0.00% | 1.16K € | |
|
Boerse Muenchen
| 1O3 | 5.600EUR | -3.45% | 16.8 € | |
|
Deutsche Boerse AG
| 1O3 | 5.500EUR | -1.79% | 0 € |
Quotes 5-day view: iFAST Corporation Ltd.
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 8.510 | SGD 8.520 | SGD 8.420 | SGD 8.310 | SGD 8.110 |
| Volume | 1,835,700 | 646,300 | 1,605,200 | 1,323,100 | 1,503,300 |
| Change | -2.18% | +0.12% | -1.17% | -1.31% | -2.41% |
| Opening | SGD 8.700 | SGD 8.510 | SGD 8.520 | SGD 8.440 | SGD 8.320 |
| High | SGD 8.700 | SGD 8.570 | SGD 8.580 | SGD 8.440 | SGD 8.330 |
| Low | SGD 8.510 | SGD 8.460 | SGD 8.420 | SGD 8.300 | SGD 8.090 |
Performance
| 1 day | -2.41% | ||
| 1 week | -6.78% | ||
| Current month | -3.68% | ||
| 1 month | -7.84% | ||
| 3 months | -8.98% | ||
| 6 months | -8.47% | ||
| Current year | -14.81% | ||
| 1 year | -10.58% | ||
| 3 years | +44.82% | ||
| 5 years | -10.88% | ||
| 10 years | +826.86% |
Volumes
marketsDaily volume
1,503,300
Estimated daily volume
1,561,926
Avg. Volume 20 sessions
1,077,180
Daily volume ratio
1.45
Avg. Volume 20 sessions SGD
8,735,929.8
Avg. Volume 20 sessions USD
6,833,270.5
Record volume 1
23,203,500
Record volume 2
15,251,000
Record volume 3
14,091,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,547,575,335
Market Cap (USD)
1,988,491,160
Net sales (SGD)
514,716,000
Net sales (USD)
401,757,782
Number of employees
3,554
Sales / Employee (SGD)
144,827
Sales / Employee (USD)
113,044
Free-Float
72.2%
Free-Float capitalization (SGD)
1,841,557,386
Free-Float capitalization (USD)
1,437,414,051
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.492
Moving average 20 days
8.788
Moving average 50 days
8.898
Moving average 100 days
8.939
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
21.07
RSI 14 days
27.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -6.78% | -10.58% | +44.82% | 1.99B | |
| -1.20% | -8.00% | -20.12% | +1,033.03% | 99.93B | |
| +2.56% | +2.04% | -58.38% | -44.65% | 75.57B | |
| +0.92% | -1.35% | -40.68% | +22.49% | 30.41B | |
| +1.73% | -1.59% | -5.36% | +231.12% | 23.76B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.09B | |
| +0.90% | -10.85% | -35.74% | - | 21.15B | |
| -2.17% | -0.83% | +15.60% | -7.61% | 17.49B | |
| +0.61% | -5.40% | -50.23% | -40.11% | 17.07B | |
| -3.73% | -2.60% | -39.68% | +84.10% | 14.92B | |
| Average | -0.45% | -3.66% | -27.10% | +156.42% | 32.44B | |
| Weighted average by Cap. | +0.54% | -3.54% | -31.78% | +357.58% |
Historical Quotes: iFAST Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
115429e6454bd426f9a36417.txLKU1pXnEPf6QWsi7Zl3fVbXoFRm4G_pI2wYsNfPhM.3nOwFy89sQqMoFH9x8E68LcwZu0n2fL56PjFUqQebEvRXr48aC6oAIaHPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:25 | 8.110 | 1,100 | 1,503,300 |
| 04:45:25 | 8.110 | 100 | 1,502,200 |
| 04:45:24 | 8.110 | 1,700 | 1,502,100 |
| 04:45:24 | 8.110 | 100 | 1,500,400 |
| 04:45:24 | 8.110 | 100 | 1,500,300 |
| 04:45:24 | 8.110 | 100 | 1,500,200 |
| 04:45:24 | 8.110 | 100 | 1,500,100 |
| 04:45:24 | 8.110 | 3,000 | 1,500,000 |
| 04:45:24 | 8.110 | 100 | 1,497,000 |
| 04:45:24 | 8.110 | 1,000 | 1,496,900 |
Price Extremes
| 1 week | 8.09 |  | 8.7 |
| 1 month | 8.09 | | 9.09 |
| Current year | 8.09 | | 11.06 |
| 1 year | 8.09 | | 11.06 |
| 3 years | 5.29 | | 11.06 |
| 5 years | 3.54 | | 11.06 |
| 10 years | 0.59 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | +28.48% | ||
| 2024 | -9.74% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Stocks
- AIY Stock
- Quotes iFAST Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
