IFAST CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 SGD | -2.38% |
|
+3.80% | -10.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 6.94 $ | 7.1 $ | 7.55 $ | 7.37 $ |
| Volume | 609 600 | 498 000 | 1 931 900 | 2 505 800 | 1 171 700 |
| Change | -0.99% | -1.28% | +2.31% | +6.34% | -2.38% |
| Opening | 7.21 | 7.05 | 7.28 | 7.21 | 7.65 |
| High | 7.23 | 7.14 | 7.28 | 7.58 | 7.69 |
| Low | 7.01 | 6.91 | 7.02 | 7.18 | 7.3 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.80% | ||
| Current month | +10.66% | ||
| 1 month | +8.86% | ||
| 3 months | -4.16% | ||
| 6 months | +14.26% | ||
| Current year | -10.23% | ||
| 1 year | +60.57% | ||
| 3 years | +9.84% | ||
| 5 years | +558.04% |
Volumes
marketsDaily volume
1 171 700
Estimated daily volume
1 171 700
Avg. Volume 20 sessions
720 379
Daily volume ratio
1.63
Avg. Volume 20 sessions SGD
5 309 193.23
Avg. Volume 20 sessions USD
3 899 087.44
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 252 229 810
Capitalization (USD)
1 654 044 329
Net sales (SGD)
242 514 000
Net sales (USD)
178 103 009
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
135 543
Free-Float
70.89 %
Free-Float capitalization (SGD)
1 596 565 841
Free-Float capitalization (USD)
1 172 522 743
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.91
7.69
1 month
6.507.69
Current year
6.508.50
1 year
4.158.51
3 years
3.5410.10
5 years
0.7210.10
10 years
0.5910.10
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.85
Moving average 50 days
7.03
Moving average 100 days
7.41
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
73.75
RSI 14 days
66.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.80% | -10.23% | +60.57% | 1.65B | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -1.03% | -19.21% | -2.38% | -20.21% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| Average | +0.24% | +4.96% | -0.02% | +49.05% | ||
| Weighted average by Cap. | -0.06% | +1.79% | +3.76% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d834e04b82962cc51d638.tHADsKJQIfcaSNDba8t6CxE1fYKLZGw2j2YsHcNIuJA.gV1V5O8CE7tyCaGDMZEgTXNRDszlBTletwVzc5B66vbCQ3WFjz1NpWMb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:36 | 7.37 | 100 | 1,095,900 |
| 05:07:22 | 7.37 | 700 | 1,095,800 |
| 05:07:22 | 7.37 | 100 | 1,095,100 |
| 05:06:00 | 7.37 | 100 | 1,095,000 |
| 05:04:49 | 7.37 | 300 | 1,094,900 |
| 05:04:49 | 7.37 | 100 | 1,094,600 |
| 05:04:49 | 7.37 | 2,200 | 1,094,500 |
| 05:04:49 | 7.37 | 600 | 1,092,300 |
| 05:04:49 | 7.37 | 100 | 1,091,700 |
| 05:04:49 | 7.37 | 100 | 1,091,600 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Equities
- AIY Stock
- Quotes iFAST Corporation Ltd.
