|
Market Closed -
Singapore S.E.
05:06:44 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 SGD | -0.12% |
|
-0.37% | -15.97% |
| 10-26 | IFAST Posts Higher Q3 Attributable Profit; Revenue Up | MT |
| 10-26 | IFAST Corporation Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Singapore S.E.
AIY 8.000 $
-0.12%
28.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIY | 8.000SGD | -0.12% | 28.55M $ | ||
Deutsche Boerse AG
| 1O3 | 5.350EUR | -0.93% | 0 € | |
|
Tradegate
| 1O3 | 5.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1O3 | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: iFAST Corporation Ltd.
Delayed Quote Singapore S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SGD 8.110 | SGD 7.990 | SGD 8.060 | SGD 8.010 | SGD 8.000 |
| Volume | 836,700 | 741,800 | 542,100 | 604,100 | 3,568,200 |
| Change | +2.40% | -1.48% | +0.88% | -0.62% | -0.12% |
| Opening | SGD 7.920 | SGD 8.110 | SGD 8.000 | SGD 8.080 | SGD 8.220 |
| High | SGD 8.150 | SGD 8.190 | SGD 8.080 | SGD 8.080 | SGD 8.610 |
| Low | SGD 7.920 | SGD 7.960 | SGD 7.930 | SGD 7.870 | SGD 7.720 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.37% | ||
| Current month | -4.99% | ||
| 1 month | -8.05% | ||
| 3 months | -13.79% | ||
| 6 months | -11.11% | ||
| Current year | -15.97% | ||
| 1 year | -13.33% | ||
| 3 years | +30.51% | ||
| 5 years | -11.41% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
3,568,200
Estimated daily volume
3,568,200
Avg. Volume 20 sessions
855,453
Daily volume ratio
4.17
Avg. Volume 20 sessions SGD
6,843,624
Avg. Volume 20 sessions USD
5,343,576.9
Record volume 1
23,203,500
Record volume 2
15,251,000
Record volume 3
14,091,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,455,163,544
Market Cap (USD)
1,917,018,702
Net sales (SGD)
514,716,000
Net sales (USD)
401,895,915
Number of employees
3,554
Sales / Employee (SGD)
144,827
Sales / Employee (USD)
113,083
Free-Float
72.2%
Free-Float capitalization (SGD)
1,774,755,979
Free-Float capitalization (USD)
1,385,748,991
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.018
Moving average 20 days
8.088
Moving average 50 days
8.56
Moving average 100 days
8.804
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
43.81
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.37% | -13.33% | +30.51% | 1.92B | |
| -3.37% | +0.87% | -51.92% | -31.49% | 90.83B | |
| +1.85% | -2.03% | -32.36% | +939.12% | 83.47B | |
| +1.94% | +1.46% | -37.59% | +41.06% | 32.69B | |
| -5.99% | -2.98% | -24.18% | +100.78% | 23.52B | |
| +4.59% | -0.16% | -3.59% | +317.22% | 23.45B | |
| +2.18% | +0.26% | -42.57% | - | 20.37B | |
| -3.42% | -1.03% | -47.47% | -26.15% | 19.01B | |
| +0.72% | -1.98% | +20.89% | -2.90% | 17.13B | |
| +1.01% | -2.98% | -42.62% | +77.99% | 14.21B | |
| Average | -1.27% | -1.07% | -27.47% | +160.68% | 32.66B | |
| Weighted average by Cap. | -2.86% | -0.41% | -34.73% | +285.08% |
Historical Quotes: iFAST Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd0c7b9457890089.j4LMkuWIUvNrPHwrwQj6uidJFRRrK8cpZUEpu-23Ack.4fiL_L_xFr0RSAUGhUnC8XEDbC06H_FiFXJu6tWAOZ6_6qjqs7kdqT5XOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:44 | 8.000 | 100 | 3,466,900 |
| 05:04:19 | 8.000 | 100 | 3,466,800 |
| 05:04:19 | 8.000 | 1,000 | 3,466,700 |
| 05:04:19 | 8.000 | 100 | 3,465,700 |
| 05:04:19 | 8.000 | 2,000 | 3,465,600 |
| 05:04:19 | 8.000 | 1,300 | 3,463,600 |
| 05:04:19 | 8.000 | 500 | 3,462,300 |
| 05:04:19 | 8.000 | 4,000 | 3,461,800 |
| 05:04:19 | 8.000 | 1,800 | 3,457,800 |
| 05:04:19 | 8.000 | 1,700 | 3,456,000 |
Price Extremes
| 1 week | 7.72 |  | 8.61 |
| 1 month | 7.72 | | 8.7 |
| Current year | 7.72 | | 11.06 |
| 1 year | 7.72 | | 11.06 |
| 3 years | 6.02 | | 11.06 |
| 5 years | 3.54 | | 11.06 |
| 10 years | 0.59 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -15.97% | ||
| 2025 | +28.48% | ||
| 2024 | -9.74% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Stocks
- AIY Stock
- Quotes iFAST Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
