|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-30
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | -8.00% |
|
-.--% | - |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
IS8 2.300 €
-8.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IS8 | 2.300EUR | -8.00% | 0 € |
Quotes 5-day view: ifa systems AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.420 | €2.440 | €2.500 | €2.300 |
| Volume | 1,472 | 0 | 60 | 3,528 | 0 |
| Change | +4.35% | +0.83% | +0.83% | +2.46% | -8.00% |
| Opening | €2.300 | €2.420 | €2.700 | €2.400 | €2.300 |
| High | €2.400 | €2.420 | €2.700 | €2.500 | €2.300 |
| Low | €2.300 | €2.420 | €2.440 | €2.400 | €2.300 |
Performance
| 1 day | -8.00% | ||
| 1 month | +10.58% | ||
| 3 months | +13.86% | ||
| 6 months | +13.86% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,004
Avg. Volume 20 sessions
2,309.2
Avg. Volume 20 sessions USD
2,599.6
Record volume 1
20,238
Record volume 2
17,400
Record volume 3
15,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,325,000
Market Cap (USD)
7,182,603
Net sales (EUR)
6,871,000
Net sales (USD)
7,802,635
Number of employees
47
Sales / Employee (EUR)
146,191
Sales / Employee (USD)
166,014
Free-Float
46.31%
Free-Float capitalization (EUR)
2,929,108
Free-Float capitalization (USD)
3,326,263
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.2
Moving average 50 days
2.08
Moving average 100 days
2.03
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-11.74%
RSI 9 days
53.01
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -.--% | -.--% | - | 7.18M | |
| -1.45% | -1.77% | +25.56% | +34.41% | 250B | |
| -1.52% | -2.11% | +2.90% | +2.48% | 156B | |
| -0.63% | +1.52% | -7.41% | +37.50% | 144B | |
| -0.99% | -2.93% | -54.75% | -17.87% | 63.26B | |
| -1.20% | -0.10% | +12.24% | +23.80% | 49.75B | |
| -1.16% | -1.27% | +23.13% | +53.87% | 48.58B | |
| -1.62% | +0.75% | -19.03% | -22.01% | 47.99B | |
| -0.21% | +3.86% | -2.66% | +41.89% | 46.22B | |
| -1.20% | +0.97% | +35.85% | +60.60% | 43.17B | |
| Average | -1.78% | +1.63% | +1.58% | +23.85% | 84.8B | |
| Weighted average by Cap. | -1.17% | +2.37% | +5.36% | +24.21% |
Historical Quotes: ifa systems AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.7 |
| 1 month | 1.98 | | 2.7 |
| Current year | 1.6 | | 2.7 |
| 1 year | 1.6 | | 2.9 |
| 3 years | 1.6 | | 3.4 |
| 5 years | 1.6 | | 3.4 |
| 10 years | 1.6 | | 3.4 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | +15.00% | ||
| 2023 | -16.67% |
- Stock Market
- Stocks
- IS8 Stock
- Quotes ifa systems AG
Select your edition
All financial news and data tailored to specific country editions
