IFA SYSTEMS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -6.67% |
|
-3.45% | +40.00% |
| 1 week | -3.45% | ||
| Current month | +12.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.8 € | 2.8 € | 3 € | 2.8 € |
| Volume | 0 | 0 | 0 | 1 738 | 0 |
| Change | -3.45% | 0.00% | 0.00% | +7.14% | -6.67% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
| High | 2.80 | 2.80 | 2.80 | 3.00 | 2.80 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -6.67% | ||
| 1 week | -3.45% | ||
| Current month | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 086
Avg. Volume 20 sessions
3 040.80
Avg. Volume 20 sessions USD
3 291.82
Record volume 1
10 892
Record volume 2
9 725
Record volume 3
9 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 707 049
Capitalization (USD)
8 343 266
Net sales (EUR)
6 055 000
Net sales (USD)
6 554 840
Number of employees
73
Sales / Employee (EUR)
82 945
Sales / Employee (USD)
89 792
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 656 224
Free-Float capitalization (USD)
3 958 045
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
3.00
1 month
2.503.00
Current year
2.003.40
1 year
2.003.40
3 years
2.003.40
5 years
2.003.40
10 years
2.003.40
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.78
Moving average 50 days
2.82
Moving average 100 days
2.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
48.79
RSI 14 days
50.02
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -3.45% | +40.00% | - | 8.34M | ||
| +0.13% | -1.74% | +7.01% | +25.64% | 33.25B | ||
| +0.64% | -3.52% | +20.58% | +90.99% | 7.96B | ||
| +2.20% | +2.80% | +34.25% | +41.03% | 4.25B | ||
| -2.11% | -2.75% | -31.37% | -28.98% | 2.67B | ||
| -0.90% | +1.20% | -14.86% | -55.51% | 1.48B | ||
| +2.63% | -0.64% | -25.64% | -36.43% | 1.28B | ||
| +5.96% | +2.89% | -30.53% | +65.65% | 1.2B | ||
| -0.25% | -0.70% | +11.41% | +11.98% | 999M | ||
| +0.24% | +3.93% | -35.42% | -47.52% | 902M | ||
| +0.07% | -1.43% | -20.88% | -41.63% | 686M | ||
| -0.74% | -4.04% | -20.16% | -20.94% | 554M | ||
| -0.61% | +1.76% | - | - | 546M | ||
| +11.59% | +14.84% | -22.20% | -31.95% | 498M | ||
| -3.29% | +11.01% | +56.37% | +87.27% | 466M | ||
| +3.02% | +2.63% | -15.40% | -22.99% | 458M | ||
| Average | +0.89% | +2.98% | -3.12% | +2.61% | ||
| Weighted average by Cap. | +0.57% | -1.37% | +5.82% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IS8 Stock
- Quotes ifa systems AG
