Market Closed -
Japan Exchange
02:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
1,367
JPY
|
-2.08%
|
|
-1.65%
|
+40.93%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
1387 ¥
|
1384 ¥
|
1377 ¥
|
1396 ¥
|
1,367
¥
|
Volume |
552 400 |
532 800 |
677 700 |
577 700 |
536 400 |
Change |
-0.22%
|
-0.22%
|
-0.51%
|
+1.38%
|
-2.08%
|
Opening |
1,417.00 |
1,399.00 |
1,373.00 |
1,375.00 |
1,393
|
High |
1,429.00 |
1,399.00 |
1,379.00 |
1,401.00 |
1,394
|
Low |
1,387.00 |
1,363.00 |
1,358.00 |
1,346.00 |
1,363
|
Estimated daily volume
536 400
Avg. Volume 20 sessions
1 301 543
Avg. Volume 20 sessions JPY
1 779 209 281.00
Avg. Volume 20 sessions USD
11 287 303.68
Record volume 1
17 014 600
Record volume 2
11 823 200
Record volume 3
9 159 200
Capital turnover ratio
0.01
Capitalization (JPY)
140 326 402 112
Capitalization (USD)
890 230 695
Net sales (JPY)
419 852 000 000
Net sales (USD)
2 663 541 088
Number of employees
3 132
Sales / Employee (JPY)
134 052 363
Sales / Employee (USD)
850 428
Free-Float capitalization (JPY)
77 419 049 628
Free-Float capitalization (USD)
491 146 451
Average Daily Capital Traded
1.27%
Moving average 5 days
1 386.80
Moving average 20 days
1 246.90
Moving average 50 days
1 076.52
Moving average 100 days
990.89
Price spread / (MMA5) +1.45% Price spread / (MMA20) -8.79% Price spread / (MMA50) -21.25% Price spread / (MMA100) -27.51% 98bfb9ff2e1c522.Dmkke1tgZ81ppNWDZtlz6cVkGF8m3-ICu-wDROxNqts.ey5KPS9QK70-9JfaBY8dg6ItLhgStodd_aI2cr4Zw5hgEHcuIxMq-yfLog Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,367
|
83,000 |
536,400 |
01:59:53 |
1,364
|
300 |
453,400 |
01:59:45 |
1,364
|
100 |
453,100 |
01:59:41 |
1,365
|
1,200 |
453,000 |
01:59:33 |
1,366
|
100 |
451,800 |
01:59:30 |
1,367
|
200 |
451,700 |
01:59:20 |
1,365
|
1,200 |
451,500 |
01:59:20 |
1,366
|
400 |
450,300 |
01:59:10 |
1,366
|
100 |
449,900 |
01:59:08 |
1,366
|
100 |
449,800 |
More charts
|