|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 955.00 JPY | -0.42% |
|
-17.32% | -25.33% |
Stock exchange
Japan Exchange
7599 955.00 ¥
-0.42%
2.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7599 | 955.00JPY | -0.42% | 2.65B ¥ |
Quotes 5-day view: IDOM Inc.
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,155.00 | JP¥1,166.00 | JP¥932.00 | JP¥959.00 | JP¥955.00 |
| Volume | 839,800 | 1,391,400 | 7,311,100 | 4,302,100 | 2,776,000 |
| Change | +0.61% | +0.95% | -20.07% | +2.90% | -0.42% |
| Opening | JP¥1,153.00 | JP¥1,150.00 | JP¥890.00 | JP¥933.00 | JP¥951.00 |
| High | JP¥1,163.00 | JP¥1,172.00 | JP¥934.00 | JP¥961.00 | JP¥964.00 |
| Low | JP¥1,147.00 | JP¥1,146.00 | JP¥886.00 | JP¥900.00 | JP¥921.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -17.32% | ||
| Current month | -18.72% | ||
| 1 month | -20.55% | ||
| 3 months | -26.43% | ||
| 6 months | -32.56% | ||
| Current year | -25.33% | ||
| 1 year | -17.67% | ||
| 3 years | +9.14% | ||
| 5 years | +23.39% | ||
| 10 years | +85.80% |
Volumes
marketsDaily volume
2,776,000
Estimated daily volume
2,776,000
Avg. Volume 20 sessions
1,607,050
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
1,534,732,750
Avg. Volume 20 sessions USD
9,697,976.25
Record volume 1
17,014,600
Record volume 2
11,823,200
Record volume 3
9,159,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
96,290,531,714
Market Cap (USD)
609,885,369
Net sales (JPY)
562,774,000,000
Net sales (USD)
3,564,500,295
Number of employees
4,260
Sales / Employee (JPY)
132,106,573
Sales / Employee (USD)
836,737
Free-Float
53.01%
Free-Float capitalization (JPY)
54,337,638,187
Free-Float capitalization (USD)
344,163,958
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
1,072
Moving average 20 days
1,156.35
Moving average 50 days
1,222.66
Moving average 100 days
1,282.36
Price spread / (MMA5)
+12.25%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+28.03%
Price spread / (MMA100)
+34.28%
STIM
RSI 9 days
18.87
RSI 14 days
20.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -17.32% | -17.67% | +9.14% | 610M | |
| +0.87% | +3.26% | -12.14% | +43.91% | 72.22B | |
| +1.99% | +6.15% | -22.57% | +18.68% | 50.47B | |
| -2.95% | -7.69% | -11.88% | +806.19% | 42.35B | |
| +0.20% | +8.29% | +25.27% | +39.40% | 13.95B | |
| -1.08% | +2.84% | +10.13% | +17.50% | 10.38B | |
| +0.37% | +5.79% | -5.19% | -13.70% | 9.41B | |
| +1.35% | +1.37% | +24.31% | -17.78% | 7.57B | |
| -0.06% | +1.69% | -5.30% | +10.34% | 6.49B | |
| +1.02% | +1.89% | +33.65% | +67.75% | 5.6B | |
| Average | +0.12% | +0.64% | +1.86% | +98.14% | 21.9B | |
| Weighted average by Cap. | +0.22% | +1.99% | -8.14% | +178.86% |
Historical Quotes: IDOM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005.gsGPiUvY1Kwi-I8VGpRKo7K2dZrZZp30mat1DT7MMnw.tqr7vyit5PRKoutme_wam8vATfeVX6u68Og0b1iIdQXd97nfM5KV_H2duw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 955.00 | 403,400 | 2,776,000 |
| 02:24:53 | 963.00 | 100 | 2,372,600 |
| 02:24:50 | 962.00 | 100 | 2,372,500 |
| 02:24:40 | 963.00 | 500 | 2,372,400 |
| 02:24:35 | 962.00 | 100 | 2,371,900 |
| 02:24:34 | 962.00 | 100 | 2,371,800 |
| 02:24:34 | 962.00 | 1,100 | 2,371,700 |
| 02:24:34 | 963.00 | 2,000 | 2,370,600 |
| 02:24:33 | 963.00 | 100 | 2,368,600 |
| 02:24:33 | 963.00 | 100 | 2,368,500 |
Price Extremes
| 1 week | 886 |  | 1,172 |
| 1 month | 886 | | 1,219 |
| Current year | 886 | | 1,567 |
| 1 year | 886 | | 1,567 |
| 3 years | 756 | | 1,567 |
| 5 years | 557 | | 1,567 |
| 10 years | 240 | | 1,567 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +12.89% | ||
| 2024 | +16.80% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.38% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Stocks
- 7599 Stock
- Quotes IDOM Inc.
Select your edition
All financial news and data tailored to specific country editions
