|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 961.00 JPY | +0.31% |
|
-0.52% | -24.86% |
Stock exchange
Japan Exchange
7599 961.00 ¥
+0.31%
618M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7599 | 961.00JPY | +0.31% | 618M ¥ | ||
OTC Markets
| GLVIF | 5.990USD | -10.47% | 29.95K $ |
Quotes 5-day view: IDOM Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥962.00 | JP¥951.00 | JP¥966.00 | JP¥958.00 | JP¥961.00 |
| Volume | 1,311,600 | 851,100 | 966,700 | 438,500 | 643,000 |
| Change | -0.41% | -1.14% | +1.58% | -0.83% | +0.31% |
| Opening | JP¥977.00 | JP¥974.00 | JP¥963.00 | JP¥968.00 | JP¥953.00 |
| High | JP¥977.00 | JP¥974.00 | JP¥972.00 | JP¥981.00 | JP¥970.00 |
| Low | JP¥954.00 | JP¥947.00 | JP¥951.00 | JP¥957.00 | JP¥948.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.52% | ||
| Current month | +0.31% | ||
| 1 month | -16.29% | ||
| 3 months | -25.16% | ||
| 6 months | -27.69% | ||
| Current year | -24.86% | ||
| 1 year | -16.72% | ||
| 3 years | +14.68% | ||
| 5 years | +21.03% | ||
| 10 years | +80.64% |
Volumes
marketsDaily volume
643,000
Estimated daily volume
981,725
Avg. Volume 20 sessions
1,915,236
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1,840,541,796
Avg. Volume 20 sessions USD
11,652,470.11
Record volume 1
17,014,600
Record volume 2
11,823,200
Record volume 3
9,159,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
96,381,266,165
Market Cap (USD)
610,676,666
Net sales (JPY)
562,774,000,000
Net sales (USD)
3,565,765,047
Number of employees
4,260
Sales / Employee (JPY)
132,106,573
Sales / Employee (USD)
837,034
Free-Float
53.95%
Free-Float capitalization (JPY)
55,349,224,094
Free-Float capitalization (USD)
350,695,534
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
960.6
Moving average 20 days
1,040.2
Moving average 50 days
1,158.26
Moving average 100 days
1,246.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
29.88
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.52% | -16.72% | +14.68% | 611M | |
| +2.93% | -0.38% | -3.96% | +43.50% | 70.9B | |
| +2.62% | +1.97% | -11.47% | +27.77% | 51.02B | |
| +5.43% | +27.19% | +17.44% | +1,103.21% | 49.35B | |
| +0.53% | +0.55% | +33.22% | +41.42% | 13.93B | |
| +2.72% | +1.49% | +12.05% | +21.56% | 10.12B | |
| +0.37% | +1.13% | -5.30% | -13.13% | 9.12B | |
| +1.51% | +7.22% | +34.62% | -11.35% | 7.89B | |
| +3.32% | +7.96% | -1.41% | +21.61% | 6.48B | |
| +3.48% | +16.04% | -6.99% | +37.58% | 5.75B | |
| Average | +2.32% | +4.82% | +5.15% | +128.69% | 22.52B | |
| Weighted average by Cap. | +3.11% | +6.27% | +3.31% | +266.02% |
Historical Quotes: IDOM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203d96bddcda51b902b7.U4SvUUI9AfXxaL0XVXtAHTXfW5vAw49hhxy-YyqRVm0.Y7XbIgF4c4y4Mcp9IU55dnbpOs2l9roOxHDVNFzmYV0k7YI8EAxenJVb5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 961.00 | 174,400 | 643,000 |
| 01:24:59 | 957.00 | 100 | 468,600 |
| 01:24:58 | 957.00 | 200 | 468,500 |
| 01:24:58 | 957.00 | 300 | 468,300 |
| 01:24:53 | 957.00 | 100 | 468,000 |
| 01:24:40 | 957.00 | 700 | 467,900 |
| 01:24:38 | 957.00 | 600 | 467,200 |
| 01:24:38 | 957.00 | 100 | 466,600 |
| 01:24:38 | 957.00 | 800 | 466,500 |
| 01:24:29 | 957.00 | 100 | 465,700 |
Price Extremes
| 1 week | 947 |  | 981 |
| 1 month | 886 | | 1,172 |
| Current year | 886 | | 1,567 |
| 1 year | 886 | | 1,567 |
| 3 years | 809 | | 1,567 |
| 5 years | 557 | | 1,567 |
| 10 years | 240 | | 1,567 |
Monthly variations
Annual variations
| 2026 | -24.86% | ||
| 2025 | +12.89% | ||
| 2024 | +16.80% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.38% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Stocks
- 7599 Stock
- Quotes IDOM Inc.
Select your edition
All financial news and data tailored to specific country editions
