|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 67.00 EUR | +0.90% |
|
-1.47% | -2.62% |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
| 09-23 | IDI, revalued net asset value rises in the first half | |
Stock exchange
Euronext Paris
IDIP 67.00 €
+0.90%
32.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 67.00EUR | +0.90% | 32.7K € | ||
CBOE
| IDIPp | 67.00EUR | +1.21% | 1.81K € | |
|
CBOE
| 0I0P | 46.02EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 65.80EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| 8KC | 67.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8KC | 66.20EUR | +0.30% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €68.00 | €68.60 | €69.00 | €67.40 | €66.40 |
| Volume | 969 | 343 | 181 | 492 | 1,292 |
| Change | 0.00% | +0.88% | +0.58% | -2.32% | -1.48% |
| Opening | €68.00 | €68.60 | €68.80 | €69.00 | €67.80 |
| High | €68.00 | €68.80 | €69.00 | €69.40 | €67.80 |
| Low | €67.00 | €68.60 | €68.80 | €67.40 | €66.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.47% | ||
| Current month | -2.62% | ||
| 1 month | -4.56% | ||
| 3 months | -6.94% | ||
| 6 months | -4.83% | ||
| Current year | -2.62% | ||
| 1 year | -10.67% | ||
| 3 years | +2.13% | ||
| 5 years | +36.73% | ||
| 10 years | +160.80% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
620
Daily volume ratio
0.79
Avg. Volume 20 sessions
41,540
Avg. Volume 20 sessions USD
46,517.32
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
473,805,564
Market Cap (USD)
530,517,931
Net sales (EUR)
9,008,000
Net sales (USD)
10,086,217
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
219,266
Free-Float
29%
Free-Float capitalization (EUR)
138,457,976
Free-Float capitalization (USD)
155,030,764
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67.88
Moving average 20 days
69.29
Moving average 50 days
70.4
Moving average 100 days
70.39
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
31.74
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.47% | -10.67% | +2.13% | 531M | |
| +2.00% | +2.08% | -7.35% | +68.06% | 165B | |
| +2.76% | +0.94% | +23.34% | +80.22% | 143B | |
| -0.05% | -1.15% | +34.55% | +242.79% | 97.44B | |
| +1.89% | +2.48% | -28.71% | +9.26% | 90.14B | |
| +1.45% | +0.36% | -16.25% | +81.28% | 81.94B | |
| +1.95% | +0.75% | -26.67% | +47.68% | 80.39B | |
| +2.77% | +3.30% | -19.96% | +47.40% | 72.02B | |
| +3.43% | +0.84% | -7.61% | +27.30% | 68.09B | |
| +0.34% | -0.24% | +49.73% | +171.13% | 48.1B | |
| Average | +1.64% | -0.24% | -0.96% | +77.72% | 84.63B | |
| Weighted average by Cap. | +1.78% | -0.10% | -0.18% | +84.09% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a07b6f8b5ebf8944e78fb775d.uC52_QLO_PK99dtO9MI30vHfxMMvCUKxANaV-ek4NFs.yVgEiWuZqr_OuOklhZtgiLWNt64ZYxLVVbTyk5B8dzmBVEWtUv6qw8uXlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:33 | 67.00 | 213 | 446 |
| 11:23:33 | 67.00 | 1 | 233 |
| 11:23:33 | 67.20 | 19 | 232 |
| 11:23:33 | 67.40 | 11 | 213 |
| 11:00:28 | 67.40 | 19 | 202 |
| 11:00:28 | 67.20 | 18 | 183 |
| 10:25:42 | 67.00 | 5 | 165 |
| 10:24:30 | 66.80 | 20 | 160 |
| 10:24:30 | 66.60 | 14 | 140 |
| 09:41:32 | 66.60 | 2 | 126 |
Price Extremes
| 1 week | 66 |  | 69.4 |
| 1 month | 66 | | 70.8 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 75.2 |
| 3 years | 60 | | 79.8 |
| 5 years | 42 | | 79.8 |
| 10 years | 25.34 | | 79.8 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
