Quotes 5-day view: IDI

Real-time Euronext Paris
IDI(IDIP) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-04
Last €72.20 €72.00 €72.20 €71.40 72.00
Volume 192 115 318 270 7
Change +0.28% -0.28% +0.28% -1.11% +0.84%
Opening €72.00 €71.60 €72.00 €72.00 €72.00
High €72.20 €72.40 €72.20 €72.00 €72.00
Low €71.60 €71.60 €71.40 €71.00 €72.00

Performance

1 day+0.84%
Current month-0.28%
1 month+2.27%
3 months+0.84%
6 months-1.91%
Current year+4.65%
1 year-8.63%
3 years+10.77%
5 years+74.76%
10 years+182.35%

Volumes

markets
Daily volume
7
Estimated daily volume
88
Avg. Volume 20 sessions
243
Daily volume ratio
0.36
Avg. Volume 20 sessions
17,496
Avg. Volume 20 sessions USD
20,149.44
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
509,426,647
Market Cap (USD)
586,154,237
Net sales (EUR)
9,008,000
Net sales (USD)
10,364,745
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
225,321
Free-Float
29 %
Free-Float capitalization (EUR)
148,867,358
Free-Float capitalization (USD)
171,289,101
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
71.96
Moving average 20 days
70.97
Moving average 50 days
70.5
Moving average 100 days
70.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
67.86
RSI 14 days
62.6

Change 5-day change 1-year change 3-year change Capi.($)
+0.84%0.00%-8.63%+10.77% 586M
+1.95%+4.12%+3.71%+40.41% 40.67B
+2.20%+1.64%-35.44%-27.62% 22.05B
+2.66%+4.71%-6.00% - 18.08B
+0.40%-1.56%-3.12%+36.79% 5.82B
+2.09%+7.36%+5.39%+86.86% 4B
+0.47%+1.27%+4.21%+6.70% 1.25B
+1.26%+0.62%-1.23% - 944M
+0.04%+2.00%-14.76%+80.06% 880M
-0.73%-1.28%+33.06%+64.31% 799M
Average +1.04%+1.36%-2.28%+37.29% 9.51B
Weighted average by Cap. +1.86%+3.10%-7.61%+22.78%

Historical Quotes: IDI

DateOpeningHighLowCloseVolumeChange

Latest transactions

fc363f2191fb8855d0be3f.VSDxkWQDMutn9OW-vNEERleZXmLQyrdzHQrkJsxH78o.ZkWG4hxBX784p4qP-7t2chupKgPg-9tGdkmdcpYSrf0fSJLEAWBZvwm_gg
DatePriceVolumeTotal
Chart IDI

Course Extremes

1 week 71
Extreme 71
72.4
1 month 69.4
Extreme 69.4
72.4
Current year 65.8
Extreme 65.8
74.2
1 year 65.8
Extreme 65.8
79.6
3 years 60
Extreme 60
79.8
5 years 40.3
Extreme 40.3
79.8
10 years 25.15
Extreme 25.15
79.8

Monthly variations

Annual variations

2026+3.78%
2025+0.88%
2024+1.19%
2023+36.99%
2022-6.82%
2021+25.12%
2020-4.95%
2019+11.56%
2018-15.14%
2017+80.38%
2016+4.97%
2015+4.08%
2014+9.17%
2013+2.35%
2012-4.48%
2011+0.90%
2010+8.87%
2009+49.26%
2008-57.50%
2007-5.88%
2006+16.20%
2005+58.16%
2004+2.78%
2003+20.00%
2002+6.31%
2001+22.27%
2000+67.37%
1999+10.17%
1998+64.04%
1997+30.65%
1996+33.65%
1995-2.98%
1994+7.21%