|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | +0.84% |
|
0.00% | +4.65% |
| 07-24 | IDI: EPS cut (2025: -16.4%, 2026: -18.4%) | AL |
| 04-05 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €72.20 | €72.00 | €72.20 | €71.40 | €72.00 |
| Volume | 192 | 115 | 318 | 270 | 7 |
| Change | +0.28% | -0.28% | +0.28% | -1.11% | +0.84% |
| Opening | €72.00 | €71.60 | €72.00 | €72.00 | €72.00 |
| High | €72.20 | €72.40 | €72.20 | €72.00 | €72.00 |
| Low | €71.60 | €71.60 | €71.40 | €71.00 | €72.00 |
Performance
| 1 day | +0.84% | ||
| Current month | -0.28% | ||
| 1 month | +2.27% | ||
| 3 months | +0.84% | ||
| 6 months | -1.91% | ||
| Current year | +4.65% | ||
| 1 year | -8.63% | ||
| 3 years | +10.77% | ||
| 5 years | +74.76% | ||
| 10 years | +182.35% |
Volumes
marketsDaily volume
7
Estimated daily volume
88
Avg. Volume 20 sessions
243
Daily volume ratio
0.36
Avg. Volume 20 sessions
17,496
Avg. Volume 20 sessions USD
20,149.44
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
509,426,647
Market Cap (USD)
586,154,237
Net sales (EUR)
9,008,000
Net sales (USD)
10,364,745
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
225,321
Free-Float
29 %
Free-Float capitalization (EUR)
148,867,358
Free-Float capitalization (USD)
171,289,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.96
Moving average 20 days
70.97
Moving average 50 days
70.5
Moving average 100 days
70.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
67.86
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | 0.00% | -8.63% | +10.77% | 586M | |
| +1.95% | +4.12% | +3.71% | +40.41% | 40.67B | |
| +2.20% | +1.64% | -35.44% | -27.62% | 22.05B | |
| +2.66% | +4.71% | -6.00% | - | 18.08B | |
| +0.40% | -1.56% | -3.12% | +36.79% | 5.82B | |
| +2.09% | +7.36% | +5.39% | +86.86% | 4B | |
| +0.47% | +1.27% | +4.21% | +6.70% | 1.25B | |
| +1.26% | +0.62% | -1.23% | - | 944M | |
| +0.04% | +2.00% | -14.76% | +80.06% | 880M | |
| -0.73% | -1.28% | +33.06% | +64.31% | 799M | |
| Average | +1.04% | +1.36% | -2.28% | +37.29% | 9.51B | |
| Weighted average by Cap. | +1.86% | +3.10% | -7.61% | +22.78% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc363f2191fb8855d0be3f.VSDxkWQDMutn9OW-vNEERleZXmLQyrdzHQrkJsxH78o.ZkWG4hxBX784p4qP-7t2chupKgPg-9tGdkmdcpYSrf0fSJLEAWBZvwm_gg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 71 |  | 72.4 |
| 1 month | 69.4 | | 72.4 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.6 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
