Quotes 5-day view: IDI

Real-time Euronext Paris
IDI(IDIP) : Historical Chart (5-day)
  2026-07-28 2026-07-29 2026-07-30 2026-07-31 2026-08-03
Last €72.00 €72.20 €72.00 €72.20 €71.40
Volume 295 192 115 318 270
Change +0.84% +0.28% -0.28% +0.28% -1.11%
Opening €72.20 €72.00 €71.60 €72.00 €72.00
High €72.40 €72.20 €72.40 €72.20 €72.00
Low €71.60 €71.60 €71.60 €71.40 €71.00

Performance

1 day-1.11%
Current month-1.11%
1 month+2.29%
3 months-0.56%
6 months-2.99%
Current year+3.78%
1 year-8.93%
3 years+9.85%
5 years+76.30%
10 years+179.02%

Volumes

markets
Daily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
243
Daily volume ratio
1.11
Avg. Volume 20 sessions
17,350.2
Avg. Volume 20 sessions USD
19,961.93
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
515,015,992
Market Cap (USD)
592,585,424
Net sales (EUR)
9,008,000
Net sales (USD)
10,364,745
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
225,321
Free-Float
29 %
Free-Float capitalization (EUR)
150,500,706
Free-Float capitalization (USD)
173,168,457
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
71.96
Moving average 20 days
70.97
Moving average 50 days
70.5
Moving average 100 days
70.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
67.86
RSI 14 days
62.6

Change 5-day change 1-year change 3-year change Capi.($)
-1.11%0.00%-8.93%+9.85% 593M
+2.81%+3.68%+3.29%+40.42% 39.69B
+3.27%+2.09%-37.00%-27.33% 21.41B
+3.51%+4.74%-6.59% - 17.47B
+0.40%-1.56%-3.12%+36.79% 5.83B
+5.93%+2.04%+5.27%+85.37% 3.79B
+1.45%+1.39%+6.17%+7.54% 1.24B
-1.85%-1.24%-4.22% - 962M
+2.46%+0.90%-14.07%+83.96% 861M
-0.73%-1.28%+33.06%+64.31% 800M
Average +1.61%+0.75%-2.61%+37.61% 9.26B
Weighted average by Cap. +2.90%+2.01%-8.23%+22.85%

Historical Quotes: IDI

DateOpeningHighLowCloseVolumeChange

Latest transactions

3210ddd01b4966a8383c.EzkWHfoyOpJFPKiD742IuyreW15aQEAKbWmK19uWXpw.a1JELcwHWMApadLCsO_h4V-IMj8JMTBQVQDjnainFKxHaUlxsXtC3RdV5Q
DatePriceVolumeTotal
11:35:00 71.403161
09:54:39 71.4014158
08:58:08 71.2015144
08:58:08 71.601129
08:43:13 71.0016128
07:24:59 71.2030112
06:01:51 71.60282
06:01:51 71.602380
05:46:16 71.601457
04:25:44 72.001243
Chart IDI

Course Extremes

1 week 71
Extreme 71
72.4
1 month 69.4
Extreme 69.4
72.4
Current year 65.8
Extreme 65.8
74.2
1 year 65.8
Extreme 65.8
79.6
3 years 60
Extreme 60
79.8
5 years 40.3
Extreme 40.3
79.8
10 years 25.15
Extreme 25.15
79.8

Monthly variations

Annual variations

2026+3.78%
2025+0.88%
2024+1.19%
2023+36.99%
2022-6.82%
2021+25.12%
2020-4.95%
2019+11.56%
2018-15.14%
2017+80.38%
2016+4.97%
2015+4.08%
2014+9.17%
2013+2.35%
2012-4.48%
2011+0.90%
2010+8.87%
2009+49.26%
2008-57.50%
2007-5.88%
2006+16.20%
2005+58.16%
2004+2.78%
2003+20.00%
2002+6.31%
2001+22.27%
2000+67.37%
1999+10.17%
1998+64.04%
1997+30.65%
1996+33.65%
1995-2.98%
1994+7.21%