|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 70.20 EUR | +0.29% |
|
0.00% | +2.03% |
Stock exchange
Euronext Paris
IDIP 70.20 €
+0.29%
29.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 70.20EUR | +0.29% | 29.76K € | ||
Börse Stuttgart
| 8KC | 70.20EUR | +1.15% | 1.9K € | |
|
CBOE
| 0I0P | 37.76EUR | 0.00% | 0 € | |
|
CBOE
| IDIPp | 70.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 69.20EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| 8KC | 69.80EUR | 0.00% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €70.20 | €70.20 | €70.20 | €70.60 | €70.00 |
| Volume | 463 | 158 | 202 | 282 | 474 |
| Change | +0.29% | 0.00% | 0.00% | +0.57% | -0.85% |
| Opening | €70.00 | €70.00 | €70.20 | €70.00 | €70.40 |
| High | €71.00 | €70.80 | €70.80 | €70.80 | €70.40 |
| Low | €70.00 | €70.00 | €70.20 | €70.00 | €70.00 |
Performance
| 1 day | +0.29% | ||
| Current month | -1.68% | ||
| 1 month | -1.40% | ||
| 3 months | +0.29% | ||
| 6 months | +5.72% | ||
| Current year | +2.03% | ||
| 1 year | -9.30% | ||
| 3 years | +1.15% | ||
| 5 years | +69.98% | ||
| 10 years | +171.99% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
531
Daily volume ratio
0.8
Avg. Volume 20 sessions
37,276.2
Avg. Volume 20 sessions USD
43,078.61
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
502,278,240
Market Cap (USD)
579,663,289
Net sales (EUR)
9,008,000
Net sales (USD)
10,395,845
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
225,997
Free-Float
29%
Free-Float capitalization (EUR)
146,778,412
Free-Float capitalization (USD)
169,392,282
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.24
Moving average 20 days
70.88
Moving average 50 days
70.99
Moving average 100 days
70.97
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
46.99
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | 0.00% | -9.30% | +1.15% | 580M | |
| -0.45% | -1.31% | -10.88% | +42.33% | 37.34B | |
| -0.90% | -3.69% | -41.21% | -38.30% | 20.44B | |
| -1.02% | -1.31% | -12.15% | - | 16.54B | |
| -1.35% | -0.68% | -13.29% | +29.19% | 6.07B | |
| -1.96% | -4.41% | -13.31% | +49.08% | 3.53B | |
| -0.95% | -3.06% | +3.83% | +10.12% | 1.28B | |
| -0.62% | -1.24% | -1.85% | - | 949M | |
| -1.23% | -5.52% | -14.14% | +94.05% | 817M | |
| -0.86% | -0.20% | +14.28% | +3.45% | 781M | |
| Average | -0.91% | -2.45% | -9.80% | +23.88% | 8.83B | |
| Weighted average by Cap. | -0.89% | -3.14% | -17.89% | +17.53% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b5763ec1b11834b635ced95c8d3d.3R_SH1zuK2njnhMJ5mdNMdDQJoXvBsFBaMr1EfkhPoY.pUuobTWpaDiO33BgkT0IVuC2FOqWbrl1BKisUslSeKuVSYtqE5RKRKrsKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:28 | 70.20 | 47 | 364 |
| 10:58:28 | 70.20 | 7 | 317 |
| 10:07:51 | 70.20 | 14 | 310 |
| 07:59:39 | 70.20 | 11 | 296 |
| 07:59:39 | 70.20 | 18 | 285 |
| 06:00:57 | 70.20 | 17 | 267 |
| 05:09:39 | 70.20 | 5 | 250 |
| 04:45:09 | 70.20 | 9 | 245 |
| 04:22:31 | 70.00 | 116 | 236 |
| 04:22:31 | 70.00 | 24 | 120 |
Price Extremes
| 1 week | 70 |  | 70.8 |
| 1 month | 69 | | 71.8 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 78.2 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
