Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-03 EDT			5-day change	1st Jan Change
71.40 ^EUR	-1.11%		0.00%	+3.78%

07-24	IDI: EPS cut (2025: -16.4%, 2026: -18.4%)	AL
04-05	IDI announces Annual dividend, payable on May 28, 2026	CI

Quotes 5-day view: IDI

Real-time Euronext Paris

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€72.00	€72.20	€72.00	€72.20	€71.40
Volume	295	192	115	318	270
Change	+0.84%	+0.28%	-0.28%	+0.28%	-1.11%
Opening	€72.20	€72.00	€71.60	€72.00	€72.00
High	€72.40	€72.20	€72.40	€72.20	€72.00
Low	€71.60	€71.60	€71.60	€71.40	€71.00

Performance

1 day	-1.11%
Current month	-1.11%
1 month	+2.29%
3 months	-0.56%
6 months	-2.99%
Current year	+3.78%
1 year	-8.93%
3 years	+9.85%
5 years	+76.30%
10 years	+179.02%

Volumes

markets

Daily volume

270

Estimated daily volume

270

Avg. Volume 20 sessions

243

Daily volume ratio

1.11

Avg. Volume 20 sessions

17,350.2

Avg. Volume 20 sessions USD

19,961.93

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

515,015,992

Market Cap (USD)

592,585,424

Net sales (EUR)

9,008,000

Net sales (USD)

10,364,745

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

225,321

Free-Float

29 %

Free-Float capitalization (EUR)

150,500,706

Free-Float capitalization (USD)

173,168,457

Average Daily Capital Traded

Indicators

Moving average 5 days

71.96

Moving average 20 days

70.97

Moving average 50 days

70.5

Moving average 100 days

70.28

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

-0.60%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

-1.57%

STIM

RSI 9 days

67.86

RSI 14 days

62.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	-1.11%	0.00%	-8.93%	+9.85%	593M
EQT AB	+2.81%	+3.68%	+3.29%	+40.42%	39.69B
PARTNERS GROUP HOLDING AG	+3.27%	+2.09%	-37.00%	-27.33%	21.41B
CVC CAPITAL PARTNERS PLC	+3.51%	+4.74%	-6.59%	-	17.47B
ONEX CORPORATION	+0.40%	-1.56%	-3.12%	+36.79%	5.83B
BRIDGEPOINT GROUP PLC	+5.93%	+2.04%	+5.27%	+85.37%	3.79B
RATOS AB	+1.45%	+1.39%	+6.17%	+7.54%	1.24B
INVESTCORP CAPITAL PLC	-1.85%	-1.24%	-4.22%	-	962M
MEDCAP AB	+2.46%	+0.90%	-14.07%	+83.96%	861M
ALARIS EQUITY PARTNERS INCOME TRUST	-0.73%	-1.28%	+33.06%	+64.31%	800M
Average	+1.61%	+0.75%	-2.61%	+37.61%	9.26B
Weighted average by Cap.	+2.90%	+2.01%	-8.23%	+22.85%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3210ddd01b4966a8383c.EzkWHfoyOpJFPKiD742IuyreW15aQEAKbWmK19uWXpw.a1JELcwHWMApadLCsO_h4V-IMj8JMTBQVQDjnainFKxHaUlxsXtC3RdV5Q

Date	Price	Volume	Total
11:35:00	71.40	3	161
09:54:39	71.40	14	158
08:58:08	71.20	15	144
08:58:08	71.60	1	129
08:43:13	71.00	16	128
07:24:59	71.20	30	112
06:01:51	71.60	2	82
06:01:51	71.60	23	80
05:46:16	71.60	14	57
04:25:44	72.00	12	43

Chart

Duration

Period

More charts

Course Extremes

1 week	71	72.4
1 month	69.4	72.4
Current year	65.8	74.2
1 year	65.8	79.6
3 years	60	79.8
5 years	40.3	79.8
10 years	25.15	79.8

Monthly variations

Annual variations

2026	+3.78%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%