Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris 04:20:16 2026-08-25 EDT			5-day change	1st Jan Change
71.40 ^EUR	+0.28%		+0.28%	+3.78%

07-24	IDI: EPS cut (2025: -16.4%, 2026: -18.4%)	AL
04-05	IDI announces Annual dividend, payable on May 28, 2026	CI

Stock exchange

Euronext Paris IDIP 71.40 € +0.28% 6.07K €

Markets		Price	Change	Volumes
Euronext Paris	IDIP	71.40EUR	+0.28%	6.07K €
CBOE	IDIPp	71.20EUR	+0.28%	3.06K €
CBOE	0I0P	46.02EUR	0.00%	0 €
Deutsche Boerse AG	8KC	70.20EUR	+0.57%	0 €
Boerse Muenchen	8KC	71.00EUR	0.00%	0 €
Börse Stuttgart	8KC	71.20EUR	+0.85%	0 €

Quotes 5-day view: IDI

Real-time Euronext Paris

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€71.00	€71.00	€71.00	€71.20	€71.40
Volume	260	252	173	524	85
Change	-0.28%	0.00%	0.00%	+0.28%	+0.28%
Opening	€71.20	€71.00	€70.80	€71.00	€71.40
High	€71.40	€71.20	€71.00	€71.60	€71.40
Low	€71.00	€70.80	€70.80	€71.00	€71.40

Performance

1 day	+0.28%
1 week	+0.28%
Current month	-1.11%
3 months	-2.72%
6 months	-1.38%
Current year	+3.78%
1 year	-8.93%
3 years	+6.89%
5 years	+74.15%
10 years	+180.00%

Volumes

markets

Daily volume

Estimated daily volume

354

Avg. Volume 20 sessions

270

Daily volume ratio

1.31

Avg. Volume 20 sessions

19,278

Avg. Volume 20 sessions USD

22,488.75

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

507,999,682

Market Cap (USD)

592,765,090

Net sales (EUR)

9,008,000

Net sales (USD)

10,511,085

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

228,502

Free-Float

29 %

Free-Float capitalization (EUR)

148,450,362

Free-Float capitalization (USD)

173,220,960

Average Daily Capital Traded

Indicators

Moving average 5 days

71.08

Moving average 20 days

71.45

Moving average 50 days

70.62

Moving average 100 days

70.86

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

-1.09%

Price spread / (MMA100)

-0.75%

STIM

RSI 9 days

46.1

RSI 14 days

48.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	+0.28%	+0.28%	-8.93%	+6.89%	593M
EQT AB	+0.07%	+0.54%	-2.37%	+63.46%	41.52B
PARTNERS GROUP HOLDING AG	+0.17%	+1.38%	-36.10%	-21.38%	23.14B
CVC CAPITAL PARTNERS PLC	-0.26%	+1.00%	-13.49%	-	18.58B
ONEX CORPORATION	+1.67%	+0.76%	-1.35%	+41.43%	6.35B
BRIDGEPOINT GROUP PLC	-0.12%	-0.51%	-7.99%	+90.81%	3.86B
RATOS AB	0.00%	-0.32%	+2.21%	+15.81%	1.29B
INVESTCORP CAPITAL PLC	-1.31%	0.00%	-5.03%	-	908M
MEDCAP AB	0.00%	+2.56%	-13.48%	+98.41%	893M
ALARIS EQUITY PARTNERS INCOME TRUST	-1.09%	-3.16%	+28.50%	+66.76%	808M
Average	-0.05%	-0.10%	-5.80%	+45.27%	9.79B
Weighted average by Cap.	+0.12%	-0.01%	-12.46%	+37.22%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7f60f8.hpEuhX25rJOMvFWvqx5qruypQkirqliNPZlNr_vw89U.08sc4jTzw9HcxQXb_VgE-Y7lLA2Z_2DLSNYZ377AkJ_T00S8C4-a-v3FDA

Date	Price	Volume	Total
04:20:16	71.40	16	71
04:20:16	71.40	4	55
04:20:16	71.40	10	51
03:36:40	71.40	25	41
03:36:40	71.40	15	16

Chart

Duration

Period

More charts

Course Extremes

1 week	70.8	71.6
1 month	70.8	72.4
Current year	65.8	74.2
1 year	65.8	79.6
3 years	60	79.8
5 years	40.3	79.8
10 years	25.15	79.8

Monthly variations

Annual variations

2026	+3.49%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%