|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.00 EUR | -0.11% |
|
-0.16% | +22.29% |
Quotes 5-day view: IDEX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 189.70 € | 191.30 € | 190.30 € | 186.20 € | 186.00 € |
| Change | +1.83% | +0.84% | -0.52% | -2.15% | -0.11% |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.16% | ||
| Current month | +3.16% | ||
| 1 month | +2.20% | ||
| 3 months | +13.73% | ||
| 6 months | +22.41% | ||
| Current year | +22.29% | ||
| 1 year | +21.57% | ||
| 3 years | -3.60% | ||
| 5 years | +2.20% | ||
| 10 years | +146.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,171,548,711
Market Cap (USD)
16,171,548,711
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (EUR)
18,682,064,985
Free-Float capitalization (USD)
16,135,699,527
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
188.76
Moving average 20 days
182.5
Moving average 50 days
178.09
Moving average 100 days
173.84
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.54%
RSI 9 days
56
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.16% | +21.57% | -3.60% | 16.17B | |
| +0.65% | +0.35% | -10.70% | -12.43% | 12.38B | |
| -0.04% | +6.22% | +68.04% | +111.63% | 9.98B | |
| +1.37% | +5.08% | +22.40% | +2.90% | 4.58B | |
| +4.42% | +1.92% | +2.16% | -34.33% | 4.26B | |
| -0.68% | +3.84% | +6.95% | +29.41% | 3.17B | |
| +2.14% | +9.73% | +138.15% | +207.38% | 2.23B | |
| +1.92% | -2.30% | +1.56% | +54.18% | 1.69B | |
| +3.47% | +2.72% | +1.01% | +96.63% | 1.53B | |
| +4.07% | +0.93% | -5.65% | +196.38% | 1.44B | |
| Average | +1.72% | +2.77% | +24.55% | +64.81% | 5.74B | |
| Weighted average by Cap. | +0.84% | +3.04% | +23.22% | +32.18% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186 |  | 191.3 |
| 1 month | 176.2 | | 191.3 |
| Current year | 150.75 | | 191.3 |
| 1 year | 134.4 | | 191.3 |
| 3 years | 134.4 | | 226.1 |
| 5 years | 134.4 | | 232 |
| 10 years | 71.78 | | 232 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | -24.18% | ||
| 2024 | +1.39% | ||
| 2023 | -6.67% | ||
| 2022 | +1.92% | ||
| 2021 | +30.82% | ||
| 2020 | +3.92% | ||
| 2019 | +42.60% | ||
| 2018 | -0.95% | ||
| 2017 | +27.11% | ||
| 2016 | +21.95% | ||
| 2015 | +9.85% | ||
| 2014 | +21.22% | ||
| 2013 | +52.23% | ||
| 2012 | +22.75% | ||
| 2011 | -3.36% | ||
| 2010 | +22.88% |
- Stock Market
- Stocks
- IEX Stock
- ID7 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
