|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | -5.80% |
|
-7.14% | -74.00% |
| 06-17 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Quotes 5-day view: Ideal Group of Companies Inc.
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$0.001435 | US$0.001190 | US$0.001500 | US$0.001380 | US$0.001300 |
| Volume | 2,082,170 | 5,582,000 | 129,516 | 137,000 | 395,000 |
| Change | - | -17.07% | +26.05% | -8.00% | -5.80% |
| Opening | US$0.001600 | US$0.001600 | US$0.001300 | US$0.001500 | US$0.001305 |
| High | US$0.001600 | US$0.001600 | US$0.001500 | US$0.001500 | US$0.001400 |
| Low | US$0.001400 | US$0.001100 | US$0.001300 | US$0.001380 | US$0.001300 |
Performance
| 1 day | -5.80% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -45.83% | ||
| 3 months | -89.17% | ||
| 6 months | -83.12% | ||
| Current year | -74.00% | ||
| 1 year | -87.25% | ||
| 3 years | -99.13% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
395,000
Estimated daily volume
395,000
Avg. Volume 20 sessions
1,532,025
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,991.63
Record volume 1
7,320,464
Record volume 2
5,582,000
Record volume 3
5,365,345
Capital turnover ratio
0
Basic data
Market Cap (USD)
867,539
Indicators
Moving average 5 days
0.0014
Moving average 20 days
0.0019
Moving average 50 days
0.0047
Moving average 100 days
0.0053
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+46.15%
Price spread / (MMA50)
+261.54%
Price spread / (MMA100)
+307.69%
STIM
RSI 9 days
34.83
RSI 14 days
36.85
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132daba6caede3cc17dbbe0.tr8lFkxJePCiCjtTxtOUNxWMbwbpIMLue13ZbPU3m84.gvxAW3V9ToTQRXciiZbyYEPbNTLZSZCaEhWyA5ld2PnV7E14eT8Pr8Bybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:25 | 0.001300 | 106,000 | 395,000 |
| 14:38:25 | 0.001300 | 99,000 | 289,000 |
| 14:38:20 | 0.001300 | 95,000 | 190,000 |
| 14:01:01 | 0.001400 | 33,086 | 95,000 |
| 14:01:01 | 0.001400 | 56,914 | 61,914 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -73.74% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
