|
Market Closed -
OTC Markets
15:52:56 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | -.--% |
|
-46.90% | -87.88% |
| 06-17 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.000600 $
-.--%
8.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDGR | 0.000600USD | -.--% | 8.3K $ |
Quotes 5-day view: Ideal Group of Companies Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.000500 | US$0.000670 | US$0.000600 | US$0.000600 |
| Volume | 897,814 | 29,031,428 | 26,945,550 | 18,297,055 | 13,835,005 |
| Change | -11.50% | -50.00% | +34.00% | -10.45% | -.--% |
| Opening | US$0.001200 | US$0.000900 | US$0.000570 | US$0.000700 | US$0.001000 |
| High | US$0.001200 | US$0.000900 | US$0.000800 | US$0.000900 | US$0.001000 |
| Low | US$0.000900 | US$0.000500 | US$0.000570 | US$0.000500 | US$0.000600 |
Performance
| 1 week | -46.90% | ||
| 1 month | +50.00% | ||
| 3 months | -44.44% | ||
| 6 months | -92.00% | ||
| Current year | -87.88% | ||
| 1 year | -90.77% | ||
| 3 years | -99.60% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
13,835,005
Estimated daily volume
13,835,005
Avg. Volume 20 sessions
8,400,716
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
5,040.43
Record volume 1
29,031,428
Record volume 2
26,945,550
Record volume 3
18,297,055
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
377,191
Indicators
Moving average 5 days
0.0007
Moving average 20 days
0.0009
Moving average 50 days
0.0008
Moving average 100 days
0.001
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
RSI 9 days
40.97
RSI 14 days
44.16
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e6.w9tMofXDwiymzX_mqpSLP1sNM84y59qCxqDmbLQ58VY.l4sF4KCk-nvDtC600vficT1nUaNdi53RsO6iNNVTpDikogDWh6ygFcSSKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:56 | 0.000600 | 1,954,000 | 13,835,005 |
| 15:05:03 | 0.000700 | 30,000 | 11,881,005 |
| 15:04:56 | 0.000700 | 50,000 | 11,851,005 |
| 14:31:12 | 0.000700 | 1,966,000 | 11,801,005 |
| 14:19:08 | 0.000750 | 3,000 | 9,835,005 |
| 14:18:25 | 0.000700 | 4,000,000 | 9,832,005 |
| 11:54:35 | 0.000730 | 400,000 | 5,832,005 |
| 11:36:19 | 0.000750 | 750,000 | 5,432,005 |
| 10:34:52 | 0.000800 | 100,000 | 4,682,005 |
| 09:48:27 | 0.000708 | 3,000,000 | 4,582,005 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 5.45 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -87.88% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
