|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -.--% |
|
+130.00% | -54.00% |
| 06-17 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Quotes 5-day view: Ideal Group of Companies Inc.
Real-time OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-06-03 | |
|---|---|---|---|---|---|
| Last | US$0.001100 | US$0.001000 | US$0.001000 | US$0.001080 | US$0.002300 |
| Volume | 1,780,000 | 4,040,484 | 5,620,300 | 1,000 | 235,000 |
| Change | +3.77% | -9.09% | -.--% | +8.00% | -.--% |
| Opening | US$0.001100 | US$0.001000 | US$0.001000 | US$0.001080 | US$0.002800 |
| High | US$0.001100 | US$0.001000 | US$0.001300 | US$0.001080 | US$0.002800 |
| Low | US$0.001100 | US$0.000900 | US$0.001000 | US$0.001080 | US$0.002300 |
Performance
| 1 week | +130.00% | ||
| Current month | +64.29% | ||
| 1 month | +64.29% | ||
| 3 months | -75.79% | ||
| 6 months | -58.93% | ||
| Current year | -54.00% | ||
| 1 year | -78.50% | ||
| 3 years | -98.47% | ||
| 5 years | -99.95% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
258,655
Avg. Volume 20 sessions
374,773
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
861.98
Record volume 1
7,320,464
Record volume 2
5,620,300
Record volume 3
5,582,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
678,943
Indicators
Moving average 20 days
0.0018
Moving average 50 days
0.0047
Moving average 100 days
0.0059
Price spread / (MMA20)
-21.74%
Price spread / (MMA50)
+104.35%
Price spread / (MMA100)
+156.52%
RSI 9 days
21.53
RSI 14 days
31.01
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -78.18% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
