|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | +5.26% |
|
-16.67% | -60.00% |
| 03-17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
| 24-02-05 | Ideal Group of Companies Inc. Appoints Robert Egeland as Vice Chairman | CI |
Quotes 5-day view: Ideal Group of Companies Inc.
Delayed Quote OTC Markets
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.002476 $ | 0.001795 $ | 0.001900 $ | 0.002000 $ | 0.002000 $ |
| Volume | 38,216 | 5,365,345 | 187,258 | 100,000 | 100,000 |
| Change | -0.96% | -27.50% | +5.85% | +5.26% | +5.26% |
| Opening | 0.002500 $ | 0.002400 $ | 0.001800 $ | 0.002000 $ | 0.002000 $ |
| High | 0.002500 $ | 0.002400 $ | 0.001900 $ | 0.002000 $ | 0.002000 $ |
| Low | 0.002476 $ | 0.001600 $ | 0.001800 $ | 0.002000 $ | 0.002000 $ |
Performance
| 1 day | +5.26% | ||
| 1 week | -16.67% | ||
| Current month | -33.33% | ||
| 1 month | -66.67% | ||
| 3 months | -54.55% | ||
| 6 months | -54.55% | ||
| Current year | -60.00% | ||
| 1 year | -81.65% | ||
| 3 years | -98.67% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
137,623
Avg. Volume 20 sessions
1,017,543
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2,035.09
Record volume 1
7,320,464
Record volume 2
5,365,345
Record volume 3
4,741,883
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,257,303
Indicators
Moving average 5 days
0.0021
Moving average 20 days
0.0035
Moving average 50 days
0.0063
Moving average 100 days
0.0059
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+75.00%
Price spread / (MMA50)
+215.00%
Price spread / (MMA100)
+195.00%
STIM
RSI 9 days
29.01
RSI 14 days
35.97
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
