|
End-of-day quote
Pakistan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 48.31 PKR | -6.21% |
|
-9.63% | +99.55% |
Stock exchange
Pakistan S.E.
IDEAL 48.31 ₨
-6.21%
209K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 48.31PKR | -6.21% | 209K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PKR 53.46 | PKR 48.99 | PKR 48.99 | PKR 51.51 | PKR 48.31 |
| Volume | 127 | 690 | 5 | 991 | 4,325 |
| Change | 0.00% | -8.36% | 0.00% | +5.14% | -6.21% |
| Opening | PKR 53.46 | PKR 48.60 | PKR 45.65 | PKR 53.00 | PKR 46.60 |
| High | PKR 53.46 | PKR 53.00 | PKR 52.00 | PKR 53.89 | PKR 52.00 |
| Low | PKR 52.10 | PKR 48.60 | PKR 45.65 | PKR 46.00 | PKR 46.50 |
Performance
| 1 day | -6.21% | ||
| 1 week | -9.63% | ||
| Current month | -4.49% | ||
| 1 month | -1.67% | ||
| 3 months | -38.41% | ||
| 6 months | +154.00% | ||
| Current year | +99.55% | ||
| 1 year | +129.83% | ||
| 3 years | +164.71% | ||
| 5 years | +20.78% | ||
| 10 years | +337.19% |
Volumes
marketsDaily volume
4,325
Avg. Volume 20 sessions
1,504
Avg. Volume 20 sessions PKR
72,658.24
Avg. Volume 20 sessions USD
262.3
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
479,235,199
Market Cap (USD)
1,729,217
Net sales ()
3,583,528,000
Net sales (USD)
12,930,389
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,904
Free-Float
16.44 %
Free-Float capitalization (PKR)
78,779,117
Free-Float capitalization (USD)
284,257
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
50.25
Moving average 20 days
51.18
Moving average 50 days
50.35
Moving average 100 days
49.14
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+1.72%
RSI 9 days
44.49
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -9.63% | +129.83% | +164.71% | 1.73M | |
| -1.43% | -4.85% | +32.13% | +46.92% | 1.72B | |
| -4.18% | -5.45% | +29.74% | +28.80% | 1.59B | |
| -1.18% | -2.13% | -1.50% | -11.73% | 1.22B | |
| -2.78% | -1.79% | -31.00% | +23.40% | 948M | |
| -0.65% | -2.41% | +27.90% | -2.54% | 860M | |
| +1.15% | +2.44% | +22.14% | +49.11% | 847M | |
| -0.74% | -3.60% | -2.19% | -10.37% | 702M | |
| -0.86% | -7.26% | +16.16% | +20.80% | 672M | |
| -1.21% | -1.21% | -14.66% | -4.12% | 564M | |
| Average | -1.81% | -3.35% | +20.85% | +30.50% | 912.14M | |
| Weighted average by Cap. | -1.60% | -2.97% | +12.64% | +19.56% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.65 |  | 53.89 |
| 1 month | 44.2 | | 64.98 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +99.55% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
