|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 PKR | +0.36% |
|
-17.10% | +74.97% |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | PKR 45.41 | PKR 42.48 | PKR 42.21 | PKR 42.36 | PKR 42.49 |
| Volume | 1,502 | 2,614 | 5,062 | 1,873 | 659 |
| Change | -3.40% | -6.45% | -0.64% | +0.36% | +0.31% |
| Opening | PKR 47.01 | PKR 45.00 | PKR 41.00 | PKR 44.90 | PKR 45.00 |
| High | PKR 49.90 | PKR 47.90 | PKR 45.49 | PKR 44.90 | PKR 45.00 |
| Low | PKR 43.20 | PKR 41.25 | PKR 40.22 | PKR 42.00 | PKR 42.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -17.10% | ||
| Current month | -38.60% | ||
| 1 month | -43.15% | ||
| 3 months | +54.60% | ||
| 6 months | +22.29% | ||
| Current year | +74.97% | ||
| 1 year | +70.46% | ||
| 3 years | +181.46% | ||
| 5 years | +3.95% | ||
| 10 years | +260.20% |
Volumes
marketsDaily volume
1,873
Avg. Volume 20 sessions
6,330
Avg. Volume 20 sessions PKR
268,138.8
Avg. Volume 20 sessions USD
966.1
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
420,211,239
Market Cap (USD)
1,512,585
Net sales ()
3,583,528,000
Net sales (USD)
12,899,204
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,858
Free-Float
16.44 %
Free-Float capitalization (PKR)
69,076,458
Free-Float capitalization (USD)
248,646
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.89
Moving average 20 days
54.42
Moving average 50 days
58.84
Moving average 100 days
40.62
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+28.47%
Price spread / (MMA50)
+38.90%
Price spread / (MMA100)
-4.11%
RSI 9 days
27.59
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -17.10% | +70.46% | +181.46% | 1.51M | |
| +2.76% | +0.44% | +36.98% | +70.00% | 1.86B | |
| -0.99% | +2.17% | +47.24% | +36.22% | 1.77B | |
| +0.73% | -1.07% | -16.92% | -27.38% | 1.09B | |
| +0.56% | -1.10% | -25.26% | +12.46% | 881M | |
| +0.35% | +6.74% | +22.68% | -11.79% | 799M | |
| +2.62% | +0.60% | +33.20% | +16.23% | 759M | |
| +0.16% | +2.36% | +37.39% | +58.00% | 758M | |
| -1.57% | -3.85% | -4.58% | -19.87% | 640M | |
| 0.00% | +1.52% | -13.79% | -4.53% | 540M | |
| Average | +0.50% | +0.50% | +18.74% | +31.08% | 909.96M | |
| Weighted average by Cap. | +0.66% | +1.58% | +19.02% | +22.77% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.22 |  | 49.9 |
| 1 month | 40.22 | | 72.5 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +75.51% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
