|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | +1.22% |
|
+1.22% | +37.87% |
| 07-29 | The ICAPE Group Announces Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | Icape Holding gains ground as fund takes stake |  |
Quotes 5-day view: Icape Holding
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €8.480 | €8.460 | €8.440 | €8.200 | €8.300 |
| Volume | 7,825 | 2,369 | 1,779 | 3,512 | 750 |
| Change | +3.41% | -0.24% | -0.24% | -2.84% | +1.22% |
| Opening | €8.220 | €8.500 | €8.460 | €8.440 | €8.200 |
| High | €8.500 | €8.500 | €8.460 | €8.440 | €8.300 |
| Low | €8.200 | €8.400 | €8.400 | €8.200 | €8.200 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | +0.48% | ||
| 1 month | +16.90% | ||
| 3 months | +38.80% | ||
| 6 months | +27.69% | ||
| Current year | +37.87% | ||
| 1 year | +16.90% | ||
| 3 years | -44.30% |
Volumes
marketsDaily volume
750
Estimated daily volume
1,091
Avg. Volume 20 sessions
8
Daily volume ratio
136.32
Avg. Volume 20 sessions
66.4
Avg. Volume 20 sessions USD
76.62
Record volume 1
217,518
Record volume 2
155,886
Record volume 3
64,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,737,950
Market Cap (USD)
74,781,044
Net sales (EUR)
202,700,000
Net sales (USD)
234,145,778
Number of employees
665
Sales / Employee (EUR)
304,812
Sales / Employee (USD)
352,099
Free-Float
42.16 %
Free-Float capitalization (EUR)
27,958,925
Free-Float capitalization (USD)
32,296,321
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.356
Moving average 20 days
8.356
Moving average 50 days
8.356
Moving average 100 days
8.356
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
8.36
RSI 14 days
8.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.22% | +16.90% | -44.30% | 74.78M | |
| -2.86% | +5.28% | +19.07% | +413.23% | 5,269B | |
| -1.25% | +7.69% | +38.51% | +401.13% | 2,010B | |
| +0.42% | +0.42% | +102.55% | +331.94% | 1,913B | |
| -1.89% | +3.80% | +624.20% | +1,215.71% | 972B | |
| -2.86% | -3.11% | +171.80% | +325.98% | 767B | |
| -0.14% | -9.38% | +453.61% | +1,098.31% | 730B | |
| -4.06% | +7.16% | +388.82% | +181.20% | 492B | |
| -5.21% | +12.04% | +93.39% | - | 286B | |
| -1.97% | +4.24% | +49.79% | +67.37% | 256B | |
| Average | +0.46% | +266.19% | +195.86% | +443.40% | 1,269B | |
| Weighted average by Cap. | +0.96% | +268.60% | +131.91% | +480.20% |
Historical Quotes: Icape Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea0352fa77992c397387f980a.-dqOziRMb9SP7W_MdkBZcvRITbGlmLFSqebY4p3apZY.q4rm_2oZJbbXtAGvFxAoHas4OOH8-cAh-Y-d0vqixPWPo-qtah8C4-ieKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:41 | 8.300 | 26 | 330 |
| 06:55:41 | 8.300 | 200 | 304 |
| 06:55:28 | 8.260 | 11 | 104 |
| 05:47:17 | 8.220 | 37 | 93 |
| 03:00:05 | 8.200 | 15 | 56 |
| 03:00:02 | 8.300 | 40 | 41 |
Course Extremes
| 1 week | 8.2 |  | 8.5 |
| 1 month | 6.9 | | 8.5 |
| Current year | 3.56 | | 8.5 |
| 1 year | 3.56 | | 8.5 |
| 3 years | 3.56 | | 15.25 |
| 5 years | 3.56 | | 17.97 |
| 10 years | 3.56 | | 17.97 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | -39.80% | ||
| 2024 | -23.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Stocks
- ALICA Stock
- Quotes Icape Holding
Select your edition
All financial news and data tailored to specific country editions
