|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.400 EUR | +4.44% |
|
-1.05% | +56.15% |
| 10-01 | Icape Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-01 | Icape Holding S.A. Provides Earning Guidance for the Year 2026 | CI |
Stock exchange
Euronext Paris
ALICA 9.400 €
+4.44%
43.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALICA | 9.400EUR | +4.44% | 43.94K € | ||
Börse Stuttgart
| Z8J | 8.760EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z8J | 8.760EUR | -2.88% | 0 € |
Quotes 5-day view: Icape Holding
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €9.580 | €9.480 | €9.400 | €9.000 | €9.400 |
| Volume | 5,900 | 4,706 | 685 | 3,169 | 4,675 |
| Change | +0.84% | -1.04% | -0.84% | -4.26% | +4.44% |
| Opening | €9.500 | €9.580 | €9.500 | €9.300 | €9.020 |
| High | €9.600 | €9.600 | €9.500 | €9.300 | €9.400 |
| Low | €9.300 | €9.300 | €9.300 | €9.000 | €9.020 |
Performance
| 1 day | +4.44% | ||
| 1 week | -1.05% | ||
| Current month | +8.05% | ||
| 1 month | +11.64% | ||
| 3 months | +22.40% | ||
| 6 months | +70.91% | ||
| Current year | +56.15% | ||
| 1 year | +44.17% | ||
| 3 years | -25.98% |
Volumes
marketsDaily volume
4,675
Estimated daily volume
4,675
Avg. Volume 20 sessions
6,428
Daily volume ratio
0.73
Avg. Volume 20 sessions
60,423.2
Avg. Volume 20 sessions USD
67,680.03
Record volume 1
217,518
Record volume 2
155,886
Record volume 3
64,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,211,796
Market Cap (USD)
83,103,915
Net sales (EUR)
202,700,000
Net sales (USD)
226,987,682
Number of employees
665
Sales / Employee (EUR)
304,812
Sales / Employee (USD)
341,335
Free-Float
42.16%
Free-Float capitalization (EUR)
32,050,475
Free-Float capitalization (USD)
35,890,789
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.372
Moving average 20 days
9.408
Moving average 50 days
8.889
Moving average 100 days
8.16
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-13.20%
RSI 9 days
31.92
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -1.05% | +44.17% | -25.98% | 83.1M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +2.20% | -1.32% | +95.96% | +412.27% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.14% |
Historical Quotes: Icape Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dbf928.hiaHRSfdpDiLeFLpxX9A5NYGXOrleS6NZkBQqPuPd5A.sXyxB0i7y3rHPQG7jSwpgZNcC9qzSBm7LywV2aPLLfT8fOQ8dqyVQNtIGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:04 | 9.400 | 107 | 3,604 |
| 11:35:26 | 9.400 | 30 | 3,497 |
| 11:29:15 | 9.200 | 513 | 3,467 |
| 11:18:14 | 9.020 | 40 | 2,954 |
| 11:18:14 | 9.020 | 100 | 2,914 |
| 10:32:32 | 9.020 | 16 | 2,814 |
| 10:32:16 | 9.040 | 379 | 2,798 |
| 10:32:16 | 9.040 | 55 | 2,419 |
| 09:33:07 | 9.300 | 50 | 2,364 |
| 09:17:22 | 9.200 | 150 | 2,314 |
Price Extremes
| 1 week | 9 |  | 9.6 |
| 1 month | 8.4 | | 9.94 |
| Current year | 3.56 | | 9.94 |
| 1 year | 3.56 | | 9.94 |
| 3 years | 3.56 | | 14.2 |
| 5 years | 3.56 | | 17.97 |
| 10 years | 3.56 | | 17.97 |
Monthly variations
Annual variations
| 2026 | +56.15% | ||
| 2025 | -39.80% | ||
| 2024 | -23.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Stocks
- ALICA Stock
- Quotes Icape Holding
Select your edition
All financial news and data tailored to specific country editions
