|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | -0.91% |
|
+3.08% | +44.52% |
| 07-29 | The ICAPE Group Announces Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | Icape Holding gains ground as fund takes stake |  |
Stock exchange
Euronext Paris
ALICA 8.700 €
-0.91%
4.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALICA | 8.700EUR | -0.91% | 4.98K € | ||
Börse Stuttgart
| Z8J | 8.560EUR | -1.15% | 0 € | |
|
Deutsche Boerse AG
| Z8J | 8.500EUR | +1.43% | 0 € |
Quotes 5-day view: Icape Holding
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €8.540 | €8.620 | €8.880 | €8.780 | €8.700 |
| Volume | 420 | 9,713 | 3,287 | 2,724 | 572 |
| Change | +0.23% | +0.94% | +3.02% | -1.13% | -0.91% |
| Opening | €8.520 | €8.560 | €8.580 | €8.880 | €8.780 |
| High | €8.540 | €8.620 | €8.900 | €8.880 | €8.840 |
| Low | €8.460 | €8.440 | €8.580 | €8.680 | €8.700 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.08% | ||
| Current month | -0.91% | ||
| 1 month | +5.33% | ||
| 3 months | +33.85% | ||
| 6 months | +57.61% | ||
| Current year | +44.52% | ||
| 1 year | +23.58% | ||
| 3 years | -37.86% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
3,125
Daily volume ratio
0.18
Avg. Volume 20 sessions
27,187.5
Avg. Volume 20 sessions USD
31,510.58
Record volume 1
217,518
Record volume 2
155,886
Record volume 3
64,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,462,318
Market Cap (USD)
80,507,521
Net sales (EUR)
202,700,000
Net sales (USD)
234,931,327
Number of employees
665
Sales / Employee (EUR)
304,812
Sales / Employee (USD)
353,280
Free-Float
42.16 %
Free-Float capitalization (EUR)
29,999,277
Free-Float capitalization (USD)
34,769,463
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.668
Moving average 20 days
8.437
Moving average 50 days
7.727
Moving average 100 days
7.007
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
75
RSI 14 days
71.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +3.08% | +23.58% | -37.86% | 80.51M | |
| -1.51% | +4.30% | +24.84% | +340.56% | 5,331B | |
| +1.46% | +2.74% | +110.34% | +344.44% | 1,967B | |
| -0.18% | +3.04% | +24.31% | +300.57% | 1,762B | |
| -2.64% | +2.53% | +684.34% | +1,234.63% | 1,083B | |
| +1.14% | +1.32% | +529.37% | +1,289.98% | 891B | |
| -2.36% | +0.63% | +182.61% | +334.74% | 768B | |
| -2.60% | -0.18% | - | - | 577B | |
| -0.60% | +1.96% | +265.38% | +153.19% | 470B | |
| -2.93% | -1.66% | +69.78% | - | 258B | |
| Average | -0.27% | +2.28% | +212.73% | +495.03% | 1,311B | |
| Weighted average by Cap. | +0.08% | +3.50% | +150.68% | +475.71% |
Historical Quotes: Icape Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05b7c.JQAgQqXjEZtHbZSkA9q1KyX7riRpZHq1ulQJPWJSiqo.ZmhqBsCEXaIuG-3hZpHEBgip_n08HRP3yDpvWQE6yJxUMGEU6q1OyhEC3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 8.700 | 85 | 571 |
| 11:35:00 | 8.700 | 1 | 486 |
| 10:05:19 | 8.840 | 200 | 485 |
| 09:50:46 | 8.700 | 1 | 285 |
| 08:04:50 | 8.700 | 66 | 284 |
| 05:03:34 | 8.700 | 156 | 218 |
| 05:03:34 | 8.760 | 50 | 62 |
Price Extremes
| 1 week | 8.44 |  | 8.9 |
| 1 month | 8.1 | | 8.9 |
| Current year | 3.56 | | 8.9 |
| 1 year | 3.56 | | 8.9 |
| 3 years | 3.56 | | 14.35 |
| 5 years | 3.56 | | 17.97 |
| 10 years | 3.56 | | 17.97 |
Monthly variations
Annual variations
| 2026 | +44.52% | ||
| 2025 | -39.80% | ||
| 2024 | -23.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Stocks
- ALICA Stock
- Quotes Icape Holding
Select your edition
All financial news and data tailored to specific country editions
