|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.440 EUR | -0.24% |
|
+2.18% | +40.20% |
| 07-29 | The ICAPE Group Announces Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | Icape Holding gains ground as fund takes stake |  |
Quotes 5-day view: Icape Holding
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €8.260 | €8.200 | €8.480 | €8.460 | €8.440 |
| Volume | 1,779 | 25,902 | 7,825 | 2,369 | 1,779 |
| Change | 0.00% | -0.73% | +3.41% | -0.24% | -0.24% |
| Opening | €8.260 | €8.400 | €8.220 | €8.500 | €8.460 |
| High | €8.260 | €8.480 | €8.500 | €8.500 | €8.460 |
| Low | €8.100 | €8.120 | €8.200 | €8.400 | €8.400 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +17.22% | ||
| 3 months | +40.67% | ||
| 6 months | +37.46% | ||
| Current year | +40.20% | ||
| 1 year | +20.92% | ||
| 3 years | -41.79% |
Volumes
marketsDaily volume
1,779
Estimated daily volume
1,779
Avg. Volume 20 sessions
7,616
Daily volume ratio
0.23
Avg. Volume 20 sessions
64,279.04
Avg. Volume 20 sessions USD
74,284.72
Record volume 1
217,518
Record volume 2
155,886
Record volume 3
64,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,632,719
Market Cap (USD)
77,032,045
Net sales (EUR)
202,700,000
Net sales (USD)
234,335,260
Number of employees
665
Sales / Employee (EUR)
304,812
Sales / Employee (USD)
352,384
Free-Float
42.16 %
Free-Float capitalization (EUR)
28,777,235
Free-Float capitalization (USD)
33,268,479
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.368
Moving average 20 days
7.642
Moving average 50 days
7.223
Moving average 100 days
6.316
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-25.16%
RSI 9 days
81.36
RSI 14 days
76.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.18% | +20.92% | -41.79% | 77.03M | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +0.06% | +5.17% | +202.41% | +439.81% | 1,295B | |
| Weighted average by Cap. | +0.96% | +7.32% | +135.99% | +470.70% |
Historical Quotes: Icape Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1fd625dd1f4cef1d11c9627b.-W5VuywUmZ5gs8eghcMIysNCSMKuxS9Op5nb4tzfpV4.tQ87iENw4-cp5LbW7pBRqbZ3Dpv7o0EP4-Gto4SKzSaTDWPpaGLg5k3Agg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 8.440 | 1 | 1,778 |
| 11:35:03 | 8.440 | 99 | 1,777 |
| 10:50:17 | 8.440 | 168 | 1,678 |
| 09:57:13 | 8.440 | 26 | 1,510 |
| 09:57:13 | 8.440 | 100 | 1,484 |
| 08:58:09 | 8.400 | 100 | 1,384 |
| 08:44:58 | 8.420 | 20 | 1,284 |
| 08:24:51 | 8.420 | 18 | 1,264 |
| 07:47:58 | 8.420 | 100 | 1,246 |
| 07:42:50 | 8.400 | 349 | 1,146 |
Course Extremes
| 1 week | 8.1 |  | 8.5 |
| 1 month | 6.9 | | 8.5 |
| Current year | 3.56 | | 8.5 |
| 1 year | 3.56 | | 8.5 |
| 3 years | 3.56 | | 15.25 |
| 5 years | 3.56 | | 17.97 |
| 10 years | 3.56 | | 17.97 |
Monthly variations
Annual variations
| 2026 | +40.20% | ||
| 2025 | -39.80% | ||
| 2024 | -23.08% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Stocks
- ALICA Stock
- Quotes Icape Holding
Select your edition
All financial news and data tailored to specific country editions
