IC PLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.1 TWD | +2.92% |
|
+7.39% | +53.10% |
| 03-06 | IC Plus Corp. announced that it expects to receive TWD 1.932774 billion in funding from Airoha Technology Corp. | CI |
| 2023 | EARNINGS: Odyssean asset value dips, Cardiff Property profit falls | AN |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.6 NT$ | 74.5 NT$ | 72.5 NT$ | 72 NT$ | 74.1 NT$ |
| Volume | 639 433 | 643 733 | 357 234 | 418 619 | 513 113 |
| Change | +3.77% | +4.05% | -2.68% | -0.69% | +2.92% |
| Opening | 70.00 | 73.30 | 74.00 | 73.00 | 73.40 |
| High | 72.30 | 75.60 | 74.30 | 73.90 | 75.00 |
| Low | 70.00 | 72.90 | 72.30 | 71.90 | 72.10 |
Performance
| 1 day | +2.92% | ||
| 1 week | +7.39% | ||
| Current month | -9.74% | ||
| 1 month | -9.74% | ||
| 3 months | +37.73% | ||
| 6 months | +60.56% | ||
| Current year | +53.10% | ||
| 1 year | +61.09% | ||
| 3 years | +45.58% | ||
| 5 years | +797.36% | ||
| 10 years | +455.86% |
Volumes
marketsDaily volume
513 113
Avg. Volume 20 sessions
1 134 483
Avg. Volume 20 sessions TWD
84 065 190.30
Avg. Volume 20 sessions USD
2 589 375.99
Record volume 1
61 818 730
Record volume 2
54 606 880
Record volume 3
48 500 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
4 933 563 470
Capitalization (USD)
151 963 622
Net sales (TWD)
1 302 573 000
Net sales (USD)
40 121 854
Free-Float
69.57 %
Free-Float capitalization (TWD)
3 432 070 691
Free-Float capitalization (USD)
105 714 641
Average Daily Capital Traded
1.7%
Highs and lows
1 week
71.90
75.60
1 month
69.0087.40
Current year
45.3095.70
1 year
39.8095.70
3 years
33.7595.70
5 years
7.7195.70
10 years
7.0695.70
Indicators
Moving average 5 days
72.94
Moving average 20 days
76.69
Moving average 50 days
73.93
Moving average 100 days
61.51
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
46.78
RSI 14 days
47.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +7.39% | +53.10% | +61.09% | 152M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.21% | +9.08% | +6.36% | +24.72% | ||
| Weighted average by Cap. | +1.94% | +7.88% | +3.43% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.10% | ||
| 2023 | -7.81% | ||
| 2022 | -29.62% | ||
| 2021 | +234.53% | ||
| 2020 | -11.51% | ||
| 2019 | +172.22% | ||
| 2018 | -16.94% | ||
| 2017 | +28.27% | ||
| 2016 | -6.26% | ||
| 2015 | -20.61% | ||
| 2014 | +13.98% | ||
| 2013 | -7.05% | ||
| 2012 | -17.31% | ||
| 2011 | -66.25% | ||
| 2010 | -5.60% | ||
| 2009 | +145.65% | ||
| 2008 | -76.81% | ||
| 2007 | +55.19% |
- Stock Market
- Equities
- 8040 Stock
- Quotes IC Plus Corp.
