|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.40 TWD | -8.61% |
|
-18.84% | +54.51% |
| 04-30 | IC Plus Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-24 | IC Plus Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: IC Plus Corp.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$88.70 | NT$85.90 | NT$85.60 | NT$82.50 | NT$75.40 |
| Volume | 1,529,885 | 1,310,744 | 583,001 | 530,530 | 1,188,532 |
| Change | -4.52% | -3.16% | -0.35% | -3.62% | -8.61% |
| Opening | NT$93.50 | NT$88.10 | NT$86.50 | NT$83.90 | NT$78.00 |
| High | NT$94.50 | NT$89.90 | NT$86.80 | NT$84.50 | NT$79.80 |
| Low | NT$88.10 | NT$80.80 | NT$85.00 | NT$82.30 | NT$75.20 |
Performance
| 1 day | -8.61% | ||
| 1 week | -18.84% | ||
| Current month | -32.68% | ||
| 1 month | -19.36% | ||
| 3 months | +20.83% | ||
| 6 months | +53.25% | ||
| Current year | +54.51% | ||
| 1 year | +23.61% | ||
| 3 years | +56.27% | ||
| 5 years | +5.45% | ||
| 10 years | +683.16% |
Volumes
marketsDaily volume
1,188,532
Avg. Volume 20 sessions
2,080,528
Avg. Volume 20 sessions TWD
156,871,811.2
Avg. Volume 20 sessions USD
4,847,025.22
Record volume 1
61,818,730
Record volume 2
54,606,880
Record volume 3
48,500,620
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
7,260,308,628
Market Cap (USD)
224,329,016
Net sales ()
661,114,000
Net sales (USD)
20,427,100
Number of employees
115
Sales / Employee (TWD)
5,748,817
Sales / Employee (USD)
177,627
Free-Float
43.1 %
Free-Float capitalization (TWD)
3,129,004,331
Free-Float capitalization (USD)
96,679,976
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
83.62
Moving average 20 days
99.05
Moving average 50 days
98.59
Moving average 100 days
76.89
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+31.37%
Price spread / (MMA50)
+30.76%
Price spread / (MMA100)
+1.98%
RSI 9 days
22.4
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.61% | -18.84% | +23.61% | +56.27% | 224M | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -9.54% | -10.80% | +193.82% | +552.34% | 57.56B | |
| Weighted average by Cap. | -9.59% | -10.81% | +188.92% | +545.77% |
Historical Quotes: IC Plus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.2 |  | 94.5 |
| 1 month | 75.2 | | 126.5 |
| Current year | 44.65 | | 130.5 |
| 1 year | 44.65 | | 130.5 |
| 3 years | 39.8 | | 130.5 |
| 5 years | 35.85 | | 130.5 |
| 10 years | 7.06 | | 130.5 |
Monthly variations
Annual variations
| 2026 | +54.51% | ||
| 2025 | -35.19% | ||
| 2024 | +55.58% | ||
| 2023 | -7.81% | ||
| 2022 | -29.62% | ||
| 2021 | +234.53% | ||
| 2020 | -11.51% | ||
| 2019 | +172.22% | ||
| 2018 | -16.94% | ||
| 2017 | +28.27% | ||
| 2016 | -6.26% | ||
| 2015 | -20.61% | ||
| 2014 | +13.98% | ||
| 2013 | -7.05% | ||
| 2012 | -17.31% | ||
| 2011 | -66.25% | ||
| 2010 | -5.60% | ||
| 2009 | +145.65% | ||
| 2008 | -76.81% | ||
| 2007 | +55.19% |
- Stock Market
- Stocks
- 8040 Stock
- Quotes IC Plus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
