|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 73.00 TWD | -1.62% |
|
0.00% | +49.59% |
| 07-31 | IC Plus Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | IC Plus Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
8040 73.00 NT$
-1.62%
25.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8040 | 73.00TWD | -1.62% | 25.17M NT$ |
Quotes 5-day view: IC Plus Corp.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$76.00 | NT$74.70 | NT$75.10 | NT$74.20 | NT$73.00 |
| Volume | 654,880 | 284,653 | 247,273 | 367,487 | 344,820 |
| Change | +4.11% | -1.71% | +0.54% | -1.20% | -1.62% |
| Opening | NT$74.10 | NT$74.90 | NT$75.10 | NT$75.40 | NT$74.30 |
| High | NT$76.80 | NT$75.50 | NT$75.90 | NT$76.50 | NT$74.90 |
| Low | NT$73.80 | NT$74.10 | NT$74.70 | NT$74.00 | NT$72.70 |
Performance
| 1 day | -1.62% | ||
| Current month | +10.61% | ||
| 1 month | -11.52% | ||
| 3 months | -13.61% | ||
| 6 months | +55.15% | ||
| Current year | +49.59% | ||
| 1 year | +23.31% | ||
| 3 years | +72.58% | ||
| 5 years | +25.21% | ||
| 10 years | +595.79% |
Volumes
marketsDaily volume
344,820
Avg. Volume 20 sessions
576,452
Avg. Volume 20 sessions TWD
42,080,996
Avg. Volume 20 sessions USD
1,323,405.24
Record volume 1
61,818,730
Record volume 2
54,606,880
Record volume 3
48,500,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,038,212,817
Market Cap (USD)
219,971,647
Net sales ()
661,114,000
Net sales (USD)
20,662,395
Number of employees
115
Sales / Employee (TWD)
5,748,817
Sales / Employee (USD)
179,673
Free-Float
42.98 %
Free-Float capitalization (TWD)
3,024,818,809
Free-Float capitalization (USD)
94,537,405
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
74.6
Moving average 20 days
71.91
Moving average 50 days
87.78
Moving average 100 days
81.39
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+11.49%
RSI 9 days
45.71
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | 0.00% | +23.31% | +72.58% | 220M | |
| -0.36% | +7.95% | +207.30% | +511.03% | 210B | |
| +6.14% | +13.52% | +45.08% | +324.58% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,305.93% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +941.05% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +473.03% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,173.43% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +580.61% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +466.68% | 34.6B | |
| Average | +1.60% | +3.70% | +211.00% | +649.88% | 64.68B | |
| Weighted average by Cap. | +2.05% | +5.87% | +225.52% | +649.81% |
Historical Quotes: IC Plus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.7 |  | 76.5 |
| 1 month | 60.5 | | 80.9 |
| Current year | 44.65 | | 130.5 |
| 1 year | 44.65 | | 130.5 |
| 3 years | 40 | | 130.5 |
| 5 years | 35.85 | | 130.5 |
| 10 years | 7.06 | | 130.5 |
Monthly variations
Annual variations
| 2026 | +49.59% | ||
| 2025 | -35.19% | ||
| 2024 | +55.58% | ||
| 2023 | -7.81% | ||
| 2022 | -29.62% | ||
| 2021 | +234.53% | ||
| 2020 | -11.51% | ||
| 2019 | +172.22% | ||
| 2018 | -16.94% | ||
| 2017 | +28.27% | ||
| 2016 | -6.26% | ||
| 2015 | -20.61% | ||
| 2014 | +13.98% | ||
| 2013 | -7.05% | ||
| 2012 | -17.31% | ||
| 2011 | -66.25% | ||
| 2010 | -5.60% | ||
| 2009 | +145.65% | ||
| 2008 | -76.81% | ||
| 2007 | +55.19% |
- Stock Market
- Stocks
- 8040 Stock
- Quotes IC Plus Corp.
Select your edition
All financial news and data tailored to specific country editions
