Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Canadian Securities Exchange
15:18:04 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
0.00% | -48.28% |
Stock exchange
Canadian Securities Exchange
IC 0.0700 $
-6.67%
9.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0750CAD | 0.00% | 3K $ | ||
Canadian Securities Exchange
| IC | 0.0700CAD | -6.67% | 9.14K $ |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $0.0650 | $0.0750 | $0.0750 | $0.0750 | $0.0700 |
| Volume | 425,500 | 493,000 | 361,500 | 40,000 | 130,500 |
| Change | -7.14% | +15.38% | 0.00% | 0.00% | -6.67% |
| Opening | $0.0650 | $0.0650 | $0.0750 | $0.0750 | $0.0700 |
| High | $0.0700 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
| Low | $0.0650 | $0.0600 | $0.0750 | $0.0750 | $0.0700 |
Performance
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -41.67% | ||
| 6 months | -48.15% | ||
| Current year | -51.72% | ||
| 1 year | -53.33% | ||
| 3 years | +40.00% | ||
| 5 years | +16.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,107,476
Market Cap (USD)
9,441,315
Net sales ()
0
Net sales (USD)
0
Free-Float
63.08 %
Free-Float capitalization (CAD)
8,268,047
Free-Float capitalization (USD)
5,955,474
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0743
Moving average 50 days
0.0815
Moving average 100 days
0.1043
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
51.24
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -53.33% | +40.00% | 9.44M | |
| +2.77% | +2.84% | +102.94% | +241.97% | 133M | |
| -0.37% | -3.57% | -54.18% | +72.06% | 81.64M | |
| Average | +1.20% | -0.27% | -1.52% | +118.01% | 74.56M | |
| Weighted average by Cap. | +1.57% | +0.30% | +39.00% | +171.44% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437e23d1c5a60bdee7.8d6vJtpa-PI7jNohAh3pr_wPNpd7P4GpBMEQa5ZmNo0.xKTdd5g8sqBpup93TC7Ryb5FfaANeeredowpPKEpYsCzr9tMsTysvEjnuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:04 | 0.0700 | 7,000 | 130,000 |
| 15:18:04 | 0.0700 | 36,000 | 123,000 |
| 14:56:29 | 0.0700 | 49,000 | 87,000 |
| 14:55:54 | 0.0750 | 1,000 | 38,000 |
| 14:53:46 | 0.0750 | 10,000 | 37,000 |
| 14:14:41 | 0.0750 | 8,000 | 27,000 |
| 14:13:00 | 0.0750 | 2,000 | 19,000 |
| 14:13:00 | 0.0750 | 2,000 | 17,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -51.72% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
