|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | +9.98% |
|
+2.80% | -3.08% |
Stock exchange
Taipei Exchange
6441 22.05 NT$
+9.98%
4.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6441 | 22.05TWD | +9.98% | 4.49M NT$ |
Quotes 5-day view: iBase Solution CO., LTD
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$21.45 | NT$21.50 | NT$21.55 | NT$20.05 | NT$22.05 |
| Volume | 58,066 | 25,716 | 18,413 | 80,787 | 203,650 |
| Change | -2.28% | +0.23% | +0.23% | -6.96% | +9.98% |
| Opening | NT$22.05 | NT$21.45 | NT$21.45 | NT$22.10 | NT$20.05 |
| High | NT$22.05 | NT$21.55 | NT$21.85 | NT$22.10 | NT$22.05 |
| Low | NT$21.35 | NT$21.25 | NT$21.45 | NT$20.05 | NT$19.60 |
Performance
| 1 day | +9.98% | ||
| 1 week | +2.80% | ||
| Current month | -10.73% | ||
| 1 month | -10.73% | ||
| 3 months | +16.05% | ||
| 6 months | -25.00% | ||
| Current year | -3.08% | ||
| 1 year | -5.97% | ||
| 3 years | -53.48% | ||
| 5 years | -57.51% | ||
| 10 years | -52.44% |
Volumes
marketsDaily volume
203,650
Avg. Volume 20 sessions
88,023
Avg. Volume 20 sessions TWD
1,940,907.15
Avg. Volume 20 sessions USD
59,527.62
Record volume 1
12,191,079
Record volume 2
10,782,060
Record volume 3
9,710,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,175,671,365
Market Cap (USD)
36,030,382
Net sales ()
235,260,000
Net sales (USD)
7,209,930
Number of employees
96
Sales / Employee (TWD)
2,450,625
Sales / Employee (USD)
75,103
Free-Float
51.78%
Free-Float capitalization (TWD)
608,809,962
Free-Float capitalization (USD)
18,657,982
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.34
Moving average 50 days
22.67
Moving average 100 days
22.33
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.27%
RSI 9 days
50.79
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +2.80% | -5.97% | -53.48% | 36.03M | |
| +1.83% | +0.63% | +0.88% | +65.44% | 27.11B | |
| -0.19% | +3.62% | -37.29% | -22.69% | 23.18B | |
| +3.09% | +1.46% | -17.16% | -27.63% | 17.89B | |
| -0.39% | -2.04% | +26.92% | -18.02% | 15.29B | |
| +4.29% | +3.12% | -64.23% | -47.03% | 14.33B | |
| +1.91% | -2.73% | -47.95% | -49.62% | 11.02B | |
| +0.92% | 0.00% | -30.62% | -22.33% | 10.38B | |
| +1.11% | -2.32% | -37.30% | -26.36% | 10.08B | |
| +1.31% | +0.37% | -2.52% | +22.07% | 8.48B | |
| Average | +2.39% | +0.49% | -21.52% | -17.96% | 13.78B | |
| Weighted average by Cap. | +1.52% | +0.66% | -21.05% | -7.66% |
Historical Quotes: iBase Solution CO., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 22.1 |
| 1 month | 19.6 | | 26.45 |
| Current year | 17.15 | | 33.35 |
| 1 year | 17.15 | | 33.35 |
| 3 years | 17.15 | | 56.6 |
| 5 years | 17.15 | | 74.8 |
| 10 years | 17.15 | | 165.45 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | -36.19% | ||
| 2024 | -33.98% | ||
| 2023 | +5.06% | ||
| 2022 | -10.14% | ||
| 2021 | -48.00% | ||
| 2020 | +143.06% | ||
| 2019 | +12.45% | ||
| 2018 | -27.47% | ||
| 2017 | +20.11% | ||
| 2016 | +51.80% | ||
| 2015 | -32.76% | ||
| 2014 | -11.65% | ||
| 2013 | -4.66% |
- Stock Market
- Stocks
- 6441 Stock
- Quotes iBase Solution CO., LTD
Select your edition
All financial news and data tailored to specific country editions
