|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 EUR | -1.29% |
|
-5.70% | -15.24% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.66 | €12.14 | €12.40 | €12.24 |
| Volume | 0 | 158 | 1,000 | 0 | 0 |
| Change | -2.16% | -0.28% | -4.11% | +2.10% | -1.29% |
| Opening | €12.70 | €12.44 | €12.03 | €12.40 | €12.24 |
| High | €12.70 | €12.66 | €12.14 | €12.40 | €12.24 |
| Low | €12.70 | €12.44 | €12.03 | €12.40 | €12.24 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.70% | ||
| Current month | -1.29% | ||
| 1 month | -19.32% | ||
| 3 months | -12.33% | ||
| 6 months | -24.94% | ||
| Current year | -15.24% | ||
| 1 year | +106.05% | ||
| 3 years | +447.67% | ||
| 5 years | +438.04% | ||
| 10 years | +160.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
232
Daily volume ratio
0
Avg. Volume 20 sessions
2,838.52
Avg. Volume 20 sessions USD
3,266.88
Record volume 1
155,726
Record volume 2
150,905
Record volume 3
127,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,174,328,341
Market Cap (USD)
8,174,328,341
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (EUR)
9,333,559,768
Free-Float capitalization (USD)
8,111,796,794
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.04
Moving average 50 days
13.75
Moving average 100 days
14.6
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+19.29%
RSI 9 days
40.5
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -5.70% | +106.05% | +447.67% | 8.17B | |
| +1.77% | +2.03% | +52.37% | +135.83% | 98.74B | |
| +1.48% | +1.00% | +17.73% | +204.90% | 73.56B | |
| -2.46% | -2.50% | +74.58% | +136.01% | 61.45B | |
| -3.92% | -3.60% | +20.01% | +169.26% | 49.37B | |
| +2.89% | +1.40% | +67.37% | +327.73% | 40.49B | |
| -2.33% | -4.29% | +44.61% | +411.39% | 27.33B | |
| +2.56% | +0.89% | +26.42% | +82.41% | 19.89B | |
| +1.86% | +0.51% | +32.36% | +79.42% | 16.83B | |
| +4.36% | +1.30% | +79.26% | +474.17% | 15.42B | |
| Average | +0.50% | -0.39% | +52.08% | +246.88% | 41.13B | |
| Weighted average by Cap. | +0.32% | -0.18% | +46.57% | +203.42% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.02 |  | 12.66 |
| 1 month | 11.96 | | 14.92 |
| Current year | 11.96 | | 22 |
| 1 year | 6.2 | | 22 |
| 3 years | 1.88 | | 22 |
| 5 years | 1 | | 22 |
| 10 years | 1 | | 22 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +189.34% | ||
| 2024 | +120.17% | ||
| 2023 | -4.75% | ||
| 2022 | -10.83% | ||
| 2021 | -6.42% | ||
| 2020 | -10.96% | ||
| 2019 | +2.96% | ||
| 2018 | -37.04% | ||
| 2017 | +30.00% | ||
| 2016 | +191.19% | ||
| 2015 | -32.42% | ||
| 2014 | -22.14% | ||
| 2013 | -70.53% | ||
| 2012 | -32.02% | ||
| 2011 | -9.63% | ||
| 2010 | +24.43% | ||
| 2009 | +76.44% |
- Stock Market
- Stocks
- IMG Stock
- IAL Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
