|
Market Closed -
Deutsche Boerse AG
12:11:51 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | -3.43% |
|
-1.53% | +24.70% |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
| 08-11 | Fortuna Mining Buys Senegal Gold Exploration Project for $200 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IAL 18.00 €
-3.43%
8.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 28.61CAD | -4.15% | 53.72M $ | ||
NYSE
| IAG | 20.59USD | -4.41% | 137M $ | |
|
CBOE
| IAG | 20.58USD | -4.43% | 12.54M $ | |
|
Boerse Muenchen
| IAL | 17.82EUR | -3.47% | 166K € | |
|
Tradegate
| IAL | 17.77EUR | -3.89% | 91.37K € | |
|
Börse Stuttgart
| IAL | 17.77EUR | -3.87% | 68.63K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 26.3K $ | |
|
Deutsche Boerse AG
| IAL | 18.00EUR | -3.43% | 8.15K € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €18.65 | €19.00 | €18.47 | €18.64 | €18.00 |
| Volume | 2,124 | 831 | 720 | 740 | 453 |
| Change | +2.02% | +1.88% | -2.82% | +0.95% | -3.43% |
| Opening | €18.32 | €18.55 | €18.81 | €18.43 | €18.16 |
| High | €18.65 | €19.00 | €18.81 | €18.70 | €18.70 |
| Low | €18.32 | €18.55 | €18.47 | €18.43 | €18.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -1.53% | ||
| Current month | +45.22% | ||
| 1 month | +41.79% | ||
| 3 months | +28.53% | ||
| 6 months | -10.89% | ||
| Current year | +24.70% | ||
| 1 year | +131.48% | ||
| 3 years | +792.86% | ||
| 5 years | +824.02% | ||
| 10 years | +421.74% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
648
Daily volume ratio
0.7
Avg. Volume 20 sessions
11,664
Avg. Volume 20 sessions USD
13,510.41
Record volume 1
155,726
Record volume 2
150,905
Record volume 3
127,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,757,985,576
Market Cap (USD)
11,757,985,576
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (EUR)
13,706,720,119
Free-Float capitalization (USD)
11,811,080,726
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.55
Moving average 20 days
15.9
Moving average 50 days
14.41
Moving average 100 days
14.7
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-18.36%
RSI 9 days
73.29
RSI 14 days
70.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -1.53% | +131.48% | +792.86% | 11.76B | |
| -3.26% | -2.74% | +75.39% | +227.82% | 134B | |
| -4.27% | -4.54% | +48.26% | +326.40% | 104B | |
| -3.13% | -3.08% | +75.57% | +188.42% | 75.27B | |
| -2.61% | -1.75% | +59.51% | +264.63% | 69.71B | |
| -4.40% | -6.62% | +105.05% | +553.14% | 57.78B | |
| -3.55% | -3.44% | +56.27% | +541.45% | 37.13B | |
| +1.81% | +3.38% | +31.32% | +116.04% | 25.31B | |
| -4.86% | +0.76% | +68.23% | +738.49% | 21.72B | |
| -2.27% | +1.48% | +49.32% | +135.44% | 22.27B | |
| Average | -2.56% | -0.34% | +70.04% | +388.47% | 55.99B | |
| Weighted average by Cap. | -2.47% | -1.20% | +68.04% | +322.82% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e702cc62029097ec331.cnHzaT8kwy5SKMy34T62z4qpU9KPHQVA4AdaWSCZzMw.HyOXMU8JoRo1e57V1E_Tgf_FIbjmRXwYjWIWaELM9LwhSLIKem2rWRZPjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:51 | 18.00 | 300 | 453 |
| 10:29:29 | 18.10 | 69 | 153 |
| 04:35:40 | 18.70 | 80 | 84 |
Price Extremes
| 1 week | 18 |  | 19 |
| 1 month | 12.02 | | 19 |
| Current year | 11.96 | | 22 |
| 1 year | 7.91 | | 22 |
| 3 years | 1.88 | | 22 |
| 5 years | 1 | | 22 |
| 10 years | 1 | | 22 |
Monthly variations
Annual variations
| 2026 | +24.70% | ||
| 2025 | +189.34% | ||
| 2024 | +120.17% | ||
| 2023 | -4.75% | ||
| 2022 | -10.83% | ||
| 2021 | -6.42% | ||
| 2020 | -10.96% | ||
| 2019 | +2.96% | ||
| 2018 | -37.04% | ||
| 2017 | +30.00% | ||
| 2016 | +191.19% | ||
| 2015 | -32.42% | ||
| 2014 | -22.14% | ||
| 2013 | -70.53% | ||
| 2012 | -32.02% | ||
| 2011 | -9.63% | ||
| 2010 | +24.43% | ||
| 2009 | +76.44% |
- Stock Market
- Stocks
- IMG Stock
- IAL Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
