|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,320.00 JPY | +0.69% |
|
+2.80% | -14.56% |
| 25-10-02 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Stock exchange
Japan Exchange
343A 1,320.00 ¥
+0.69%
7.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343A | 1,320.00JPY | +0.69% | 7.13M ¥ |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,309.00 | JP¥1,310.00 | JP¥1,307.00 | JP¥1,311.00 | JP¥1,320.00 |
| Volume | 5,100 | 4,000 | 4,900 | 4,300 | 5,400 |
| Change | +1.08% | +0.08% | -0.23% | +0.31% | +0.69% |
| Opening | JP¥1,277.00 | JP¥1,286.00 | JP¥1,302.00 | JP¥1,300.00 | JP¥1,308.00 |
| High | JP¥1,309.00 | JP¥1,310.00 | JP¥1,329.00 | JP¥1,327.00 | JP¥1,333.00 |
| Low | JP¥1,277.00 | JP¥1,286.00 | JP¥1,302.00 | JP¥1,300.00 | JP¥1,308.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.80% | ||
| Current month | +0.30% | ||
| 1 month | -3.23% | ||
| 3 months | +8.37% | ||
| 6 months | +5.52% | ||
| Current year | -14.56% | ||
| 1 year | -10.27% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
6,200
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
8,184,000
Avg. Volume 20 sessions USD
52,205.74
Record volume 1
1,221,800
Record volume 2
483,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,297,161,341
Market Cap (USD)
40,116,718
Net sales (JPY)
3,015,000,000
Net sales (USD)
19,207,370
Number of employees
137
Sales / Employee (JPY)
22,007,299
Sales / Employee (USD)
140,200
Free-Float
41.4%
Free-Float capitalization (JPY)
2,607,065,475
Free-Float capitalization (USD)
16,608,580
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,306.4
Moving average 20 days
1,309.65
Moving average 50 days
1,355.86
Moving average 100 days
1,311.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
48.46
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.80% | -10.27% | - | 40.12M | |
| -1.19% | -3.44% | -22.86% | +32.94% | 128B | |
| -1.56% | -0.36% | +26.09% | +164.63% | 34.15B | |
| +0.57% | +4.05% | -48.05% | +12.37% | 25.41B | |
| -1.74% | -6.01% | -52.58% | +24.72% | 4.5B | |
| +3.82% | +2.33% | +7.08% | - | 1.84B | |
| -2.51% | -4.64% | -13.31% | -47.91% | 1.56B | |
| +0.69% | -7.36% | -27.16% | -24.66% | 1.48B | |
| +0.73% | -1.76% | -53.34% | -44.71% | 1.04B | |
| +0.28% | +0.28% | +6.85% | +55.41% | 918M | |
| Average | -0.03% | -0.31% | -18.75% | +21.60% | 19.91B | |
| Weighted average by Cap. | -1.01% | -0.50% | -18.05% | +51.54% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a20dc11c5b4c8c.jufidw3IQc4PJKWzBJVn7Mf6HoK2p51i-CWGWu7L0S4.4NS0Tzz5crddY9HccO82ppaoS8Xay9EOyEa1A9vmtkLB0dQ_e5Ap931e5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,320.00 | 700 | 5,400 |
| 02:24:38 | 1,320.00 | 100 | 4,700 |
| 02:17:58 | 1,320.00 | 100 | 4,600 |
| 02:16:50 | 1,325.00 | 100 | 4,500 |
| 02:14:43 | 1,320.00 | 200 | 4,400 |
| 01:57:32 | 1,320.00 | 100 | 4,200 |
| 00:56:00 | 1,329.00 | 100 | 4,100 |
| 00:53:54 | 1,318.00 | 100 | 4,000 |
| 00:53:54 | 1,319.00 | 100 | 3,900 |
| 00:36:23 | 1,318.00 | 100 | 3,800 |
Price Extremes
| 1 week | 1,277 |  | 1,333 |
| 1 month | 1,260 | | 1,360 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,121 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Select your edition
All financial news and data tailored to specific country editions
