|
Market Closed -
OTC Markets
15:39:35 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0618 USD | +1.48% |
|
+12.36% | +3.52% |
Stock exchange
OTC Markets
HCNWF 0.0618 $
+1.48%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HC | 0.0850CAD | 0.00% | 565.59 $ | ||
OTC Markets
| HCNWF | 0.0618USD | +1.48% | 2.98K $ | |
|
Deutsche Boerse AG
| PB7 | 0.0505EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PB7 | 0.0465EUR | +1.09% | 0 € | |
|
Tradegate
| PB7 | 0.0510EUR | 0.00% | 0 € |
Quotes 5-day view: Hypercharge Networks Corp.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$0.0593 | US$0.0600 | US$0.0621 | US$0.0609 | US$0.0618 |
| Volume | 6,090 | 57,028 | 8,039 | 1,592 | 48,205 |
| Change | +7.82% | +1.18% | +3.50% | -1.93% | +1.48% |
| Opening | US$0.0385 | US$0.0591 | US$0.0600 | US$0.0609 | US$0.0607 |
| High | US$0.0593 | US$0.0621 | US$0.0621 | US$0.0609 | US$0.0618 |
| Low | US$0.0385 | US$0.0591 | US$0.0600 | US$0.0609 | US$0.0600 |
Performance
| 1 day | +1.48% | ||
| 1 week | +12.36% | ||
| Current month | -6.51% | ||
| 1 month | -5.94% | ||
| 3 months | +6.04% | ||
| 6 months | +3.00% | ||
| Current year | +3.52% | ||
| 1 year | -3.44% | ||
| 3 years | -86.44% |
Volumes
marketsDaily volume
48,205
Estimated daily volume
48,205
Avg. Volume 20 sessions
18,053
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
1,115.68
Record volume 1
16,092,160
Record volume 2
13,344,745
Record volume 3
11,839,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,564,666
Net sales ()
11
Free-Float
91.38 %
Free-Float capitalization (USD)
7,775,627
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0608
Moving average 20 days
0.0616
Moving average 50 days
0.0637
Moving average 100 days
0.0617
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
50.22
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +12.36% | -3.44% | -86.44% | 8.56M | |
| +0.14% | -5.68% | +70.41% | +26.37% | 813M | |
| +0.68% | -0.67% | -62.56% | -61.40% | 211M | |
| -0.11% | -9.36% | - | - | 157M | |
| +1.40% | +5.86% | -40.71% | -85.92% | 85.93M | |
| -1.04% | -2.72% | -0.89% | -99.86% | 55.36M | |
| Average | +0.42% | -2.12% | -7.44% | -61.45% | 221.82M | |
| Weighted average by Cap. | +0.24% | -5.06% | +34.45% | -4.41% |
Historical Quotes: Hypercharge Networks Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dafa6b0d594335a226ac0561666d.XANRMex8uAfyeEttJop5HjtAWa7XIL2cCTt5LYcSEiU.MVw4CKkrjFGbKwYgEcYALAJzbcemY-6vb2gQFcFkTUYFUhVI3lHZS6JKfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:35 | 0.0618 | 202 | 48,205 |
| 15:39:35 | 0.0618 | 31,000 | 48,003 |
| 15:39:35 | 0.0618 | 1,798 | 17,003 |
| 15:37:09 | 0.0611 | 1,250 | 15,205 |
| 14:29:37 | 0.0600 | 7,500 | 13,955 |
| 14:12:31 | 0.0609 | 100 | 6,455 |
| 13:43:41 | 0.0600 | 900 | 6,355 |
| 12:44:22 | 0.0613 | 4,000 | 5,455 |
| 10:42:21 | 0.0608 | 455 | 1,455 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.49 |
| 5 years | 0.02 | | 4.5 |
| 10 years | 0.02 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +7.47% | ||
| 2024 | -61.54% | ||
| 2023 | -85.56% |
- Stock Market
- Stocks
- HC Stock
- HCNWF Stock
- Quotes Hypercharge Networks Corp.
Select your edition
All financial news and data tailored to specific country editions
