|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3660 NOK | +4.57% |
|
-12.02% | -81.33% |
| 08-21 | HydrogenPro ASA, Q2 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | HydrogenPro ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
HYPRO 0.3660 kr
+4.57%
111K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HYPRO | 0.3660NOK | +4.57% | 111K kr | ||
CBOE
| 0.3660NOK | +4.57% | 22.37K kr | ||
|
Tradegate
| R6Z | 0.0352EUR | +5.39% | 466.89 € | |
|
OTC Markets
| HYPRF | 0.3700USD | +58.53% | 1.85K $ | |
|
Boerse Muenchen
| R6Z | 0.0360EUR | +5.26% | 15.84 € | |
|
Nasdaq Stockholm
| HYPRO O | 0.3700NOK | +8.82% | 122.1 kr | |
|
Börse Stuttgart
| R6Z | 0.0338EUR | +9.74% | 0 € | |
|
Deutsche Boerse AG
| R6Z | 0.0232EUR | -10.77% | 0 € | |
|
CBOE
| 0ACL | 10.86NOK | 0.00% | 0 kr |
Quotes 5-day view: HydrogenPro ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 0.3800 | NOK 0.3700 | NOK 0.3520 | NOK 0.3500 | NOK 0.3660 |
| Volume | 906,123 | 356,564 | 461,418 | 845,505 | 302,074 |
| Change | -8.65% | -2.63% | -4.86% | -0.57% | +4.57% |
| Opening | NOK 0.4100 | NOK 0.3760 | NOK 0.3700 | NOK 0.3480 | NOK 0.3500 |
| High | NOK 0.4160 | NOK 0.3760 | NOK 0.3700 | NOK 0.3700 | NOK 0.3880 |
| Low | NOK 0.3600 | NOK 0.3600 | NOK 0.3500 | NOK 0.3360 | NOK 0.3350 |
Performance
| 1 day | +4.57% | ||
| 1 week | -12.02% | ||
| Current month | -22.13% | ||
| 1 month | -25.31% | ||
| 3 months | -46.96% | ||
| 6 months | -73.57% | ||
| Current year | -81.33% | ||
| 1 year | -88.58% | ||
| 3 years | -97.67% | ||
| 5 years | -97.78% |
Volumes
marketsDaily volume
302,074
Estimated daily volume
302,074
Avg. Volume 20 sessions
503,446
Daily volume ratio
0.6
Avg. Volume 20 sessions NOK
184,261.24
Avg. Volume 20 sessions USD
19,830.56
Record volume 1
8,490,499
Record volume 2
5,315,931
Record volume 3
3,236,995
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
5,425,352
Market Cap (USD)
5,425,352
Net sales (USD)
9,106,040
Number of employees
87
Sales / Employee (USD)
104,667
Free-Float
55.81%
Free-Float capitalization (NOK)
294,596
Free-Float capitalization (USD)
2,748,289
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
0.3636
Moving average 20 days
0.447
Moving average 50 days
0.4969
Moving average 100 days
0.7657
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+22.13%
Price spread / (MMA50)
+35.77%
Price spread / (MMA100)
+109.21%
RSI 9 days
10.87
RSI 14 days
17.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | -12.02% | -88.58% | -97.67% | 5.43M | |
| -2.88% | -12.08% | +14.34% | +995.34% | 114B | |
| -2.39% | -2.29% | +48.36% | +22.69% | 27.2B | |
| +2.40% | -6.06% | -56.24% | +25.80% | 22.3B | |
| +0.43% | -0.38% | -28.76% | +10.32% | 18.48B | |
| +3.16% | -2.00% | +24.88% | +172.19% | 13.38B | |
| +1.25% | +3.76% | -40.02% | -54.25% | 12.8B | |
| +1.62% | -1.44% | -19.73% | +110.82% | 11.97B | |
| +1.98% | -4.37% | -12.88% | +116.26% | 11.07B | |
| +1.15% | -1.52% | -5.87% | +71.86% | 8.4B | |
| Average | +1.13% | -4.14% | -16.45% | +137.34% | 23.93B | |
| Weighted average by Cap. | -0.93% | -7.03% | +2.30% | +498.78% |
Historical Quotes: HydrogenPro ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ef238d251d96b.Lv7U6gx3nmreuR2b12vvKCOJoZMZ8a1c-gMcFjFAVHo.V4yMn00Z-i6EzkrLpjyYS27v8aook_0JgEFyJVQoOwMYrIeHTQSsWrXhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 | 0.3660 | 1 | 302,074 |
| 10:25:28 | 0.3660 | 6 | 302,073 |
| 10:25:28 | 0.3660 | 547 | 302,067 |
| 10:25:28 | 0.3660 | 770 | 301,520 |
| 10:25:28 | 0.3660 | 5,706 | 300,750 |
| 10:25:28 | 0.3660 | 22,131 | 295,044 |
| 10:25:28 | 0.3660 | 15,375 | 272,913 |
| 10:25:28 | 0.3660 | 431 | 257,538 |
| 10:25:28 | 0.3660 | 617 | 257,107 |
| 10:25:28 | 0.3660 | 499 | 256,490 |
Price Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.51 |
| Current year | 0.34 | | 4.25 |
| 1 year | 0.34 | | 4.25 |
| 3 years | 0.34 | | 18.42 |
| 5 years | 0.34 | | 40.1 |
| 10 years | 0.34 | | 79.79 |
Monthly variations
Annual variations
| 2026 | -81.33% | ||
| 2025 | -61.57% | ||
| 2024 | -69.05% | ||
| 2023 | -43.07% | ||
| 2022 | +93.52% | ||
| 2021 | -75.46% | ||
| 2020 | +76.67% |
- Stock Market
- Stocks
- HYPRO Stock
- Quotes HydrogenPro ASA
Select your edition
All financial news and data tailored to specific country editions
