|
Market Closed -
Deutsche Boerse AG
05:41:57 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.978 EUR | +6.05% |
|
-6.94% | -30.73% |
| 10-23 | Husqvarna divisional head Yvette Henshall-Bell buys shares for just over SEK0.5m | FW |
| 10-22 | Global markets live: Tesla, Meta, Lockheed Martin, IBM, SpaceX… |  |
Stock exchange
Deutsche Boerse AG
HRZ 2.978 €
+6.05%
2.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUSQ B | 33.24SEK | +5.52% | 113M kr | ||
CBOE
| HUSQBs | 33.06SEK | +5.56% | 49.74M kr | |
|
Tradegate
| HRZ | 2.988EUR | +4.88% | 200K € | |
|
OTC Markets
| HUSQF | 3.280USD | -4.64% | 9.84K $ | |
|
Deutsche Boerse AG
| HRZ | 2.978EUR | +6.05% | 2.98K € | |
|
Börse Stuttgart
| HRZ | 2.983EUR | +4.89% | 2.98K € | |
|
Boerse Muenchen
| HRZ | 2.982EUR | +4.93% | 2.09K € | |
|
London S.E.
| 0GTR | 33.10SEK | +6.07% | 0 kr | |
|
CBOE
| 0GTR | 34.77SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1HUSQ | 2.890EUR | 0.00% | 0 € | |
| HUSQ A | 33.35SEK | +6.04% | 1.3M kr | ||
|
CBOE
| HUSQAs | 33.00SEK | +5.10% | 90.62K kr | |
|
Boerse Muenchen
| HRZA | 2.995EUR | +5.83% | 2.1K € | |
|
OTC Markets
| HUQVF | 3.670USD | -13.44% | 535.82 $ | |
|
Tradegate
| HRZA | 3.000EUR | +5.82% | 339 € | |
|
CBOE
| 0GWI | 89.45SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| HRZA | 2.865EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| HRZA | 2.995EUR | +5.83% | 0 € | |
| HSQVY | 6.720USD | +4.51% | 422K $ | ||
|
Boerse Muenchen
| HRZ0 | 5.850EUR | +0.86% | 0 € | |
|
Deutsche Boerse AG
| HRZ0 | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Husqvarna AB
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €3.133 | €3.117 | €2.886 | €2.808 | €2.978 |
| Volume | 0 | 0 | 2,513 | 2,650 | 1,000 |
| Change | -2.09% | -0.51% | -7.41% | -2.70% | +6.05% |
| Opening | €3.133 | €3.117 | €2.911 | €2.818 | €2.848 |
| High | €3.133 | €3.117 | €2.911 | €2.821 | €2.978 |
| Low | €3.133 | €3.117 | €2.886 | €2.793 | €2.848 |
Performance
| 1 day | +6.05% | ||
| 1 week | -6.94% | ||
| Current month | -2.10% | ||
| 1 month | -2.84% | ||
| 3 months | -8.71% | ||
| 6 months | -28.84% | ||
| Current year | -30.73% | ||
| 1 year | -30.39% | ||
| 3 years | -49.56% | ||
| 5 years | -74.46% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,509
Daily volume ratio
0.66
Avg. Volume 20 sessions
4,493.8
Avg. Volume 20 sessions USD
5,033.51
Record volume 1
48,070
Record volume 2
39,250
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
46,613,000,000
Net sales (USD)
4,695,445,278
Number of employees
11,565
Sales / Employee (SEK)
4,030,523
Sales / Employee (USD)
406,005
Indicators
Moving average 5 days
2.984
Moving average 20 days
3.053
Moving average 50 days
3.222
Moving average 100 days
3.339
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+12.14%
RSI 9 days
25.78
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.05% | 0.00% | -30.39% | -49.56% | - | |
| +0.35% | +1.17% | +14.29% | +60.73% | 103B | |
| -0.53% | -5.72% | -8.14% | +11.30% | 31.17B | |
| -1.40% | +5.29% | +102.83% | +374.58% | 27.66B | |
| +0.26% | -3.34% | -23.72% | -11.61% | 25.66B | |
| -2.45% | -6.35% | -3.17% | - | 11.52B | |
| -0.88% | +0.32% | -6.51% | +9.38% | 7.87B | |
| -4.98% | -6.59% | +31.70% | +94.47% | 6.79B | |
| -0.09% | -1.67% | +14.84% | +144.24% | 5.61B | |
| -1.46% | -1.92% | -12.61% | -7.26% | 4.99B | |
| Average | -0.51% | -2.97% | +7.91% | +69.59% | 22.66B | |
| Weighted average by Cap. | -0.40% | -2.06% | +16.06% | +85.31% |
Historical Quotes: Husqvarna AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f5359f6cc592.rf9UcbvAEFERTxIDexJH4tntJMC7JvCjED4ewXVdkjE._I8jC8-TQRYmDlVGDicj1J2mUvSPUYfUSVlIsTE6oXzMqxAh7rlWZXoIQw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.79 |  | 3.13 |
| 1 month | 2.79 | | 3.2 |
| Current year | 2.79 | | 4.46 |
| 1 year | 2.79 | | 4.46 |
| 3 years | 2.79 | | 8.17 |
| 5 years | 2.79 | | 14.16 |
| 10 years | 2.79 | | 14.16 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | -14.43% | ||
| 2024 | -32.73% | ||
| 2023 | +12.23% | ||
| 2022 | -52.84% | ||
| 2021 | +31.68% | ||
| 2020 | +49.44% | ||
| 2019 | +17.31% | ||
| 2018 | -24.55% | ||
| 2017 | +9.13% | ||
| 2016 | +20.70% | ||
| 2015 | +0.08% | ||
| 2014 | +43.41% | ||
| 2013 | -6.07% | ||
| 2012 | +30.83% | ||
| 2011 | -43.86% | ||
| 2010 | +25.73% | ||
| 2009 | +24.75% | ||
| 2008 | -48.17% | ||
| 2007 | -33.68% | ||
| 2006 | +30.17% |
- Stock Market
- Stocks
- HUSQ B Stock
- HRZ Stock
- Quotes Husqvarna AB
Select your edition
All financial news and data tailored to specific country editions
