Quotes Husqvarna AB

Equities

HUSQ B

SE0001662230

Appliances, Tools & Housewares

Real-time Estimate Cboe Europe Other stock markets 08:51:30 2026-03-11 EDT			5-day change	1st Jan Change
39.80 ^SEK	-1.63%		-2.99%	-14.23%

03-09	42 stocks hit new 52-week lows on Stockholm Stock Exchange so far today	FW
03-03	Husqvarna Upgrades Medium-voltage Switchgear in Partnership with ABB	MT

Quotes 5-day view: Husqvarna AB

Delayed Quote Nasdaq Stockholm

Husqvarna AB(HUSQ B) : Historical Chart (5-day)

	2026-03-05	2026-03-06	2026-03-09	2026-03-10	2026-03-11
Last	41.05 kr	41.03 kr	39.28 kr	40.46 kr	39.97 kr
Volume	994,711	1,121,260	1,501,650	1,324,632	454,632
Change	-0.17%	-0.05%	-4.27%	+3.00%	-1.63%
Opening	41.18 kr	41.59 kr	39.80 kr	40.20 kr	40.40 kr
High	41.62 kr	41.65 kr	40.05 kr	40.69 kr	40.40 kr
Low	40.48 kr	40.52 kr	39.20 kr	39.93 kr	39.62 kr

Performance

1 day	-1.61%
1 week	-2.99%
Current month	-8.30%
1 month	-12.00%
3 months	-15.16%
6 months	-22.78%
Current year	-14.23%
1 year	-28.23%
3 years	-54.73%
5 years	-65.60%
10 years	-29.77%

Volumes

markets

Daily volume

454,632

Estimated daily volume

935,243

Avg. Volume 20 sessions

1,066,851

Daily volume ratio

0.88

Avg. Volume 20 sessions SEK

42,460,669.8

Avg. Volume 20 sessions USD

4,617,173.23

Record volume 1

24,046,370

Record volume 2

16,875,560

Record volume 3

15,455,410

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

23,186,566,213

Capitalization (USD)

2,536,240,712

Net sales (SEK)

46,613,000,000

Net sales (USD)

5,098,719,113

Number of employees

11,915

Sales / Employee (SEK)

3,912,128

Sales / Employee (USD)

427,924

Free-Float

60.51 %

Free-Float capitalization (SEK)

14,257,127,512

Free-Float capitalization (USD)

1,559,502,468

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

40.59

Moving average 20 days

43.13

Moving average 50 days

44.69

Moving average 100 days

45.24

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

+8.37%

Price spread / (MMA50)

+12.29%

Price spread / (MMA100)

+13.68%

STIM

RSI 9 days

25.82

RSI 14 days

30.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HUSQVARNA AB	-1.63%	-2.99%	-28.23%	-54.73%	2.54B
MIDEA GROUP CO., LTD.	+1.58%	+0.05%	+7.78%	+49.76%	83.45B
HAIER SMART HOME CO., LTD.	+1.93%	-0.84%	-7.27%	+5.83%	32.19B
SHARKNINJA, INC.	+0.97%	-2.85%	+29.76%	-	15.88B
LG ELECTRONICS INDIA LIMITED	+1.37%	+3.06%	-	-	11.62B
DE'LONGHI S.P.A.	-1.57%	-3.62%	+8.73%	+55.81%	6.21B
ZHEJIANG SUPOR CO., LTD.	+1.46%	+0.53%	-17.19%	-21.93%	5.08B
HIGOLD GROUP CO., LTD.	+3.90%	-0.87%	-	-	3.89B
RINNAI CORPORATION	+0.70%	-2.45%	+12.23%	+21.22%	3.36B
BREVILLE GROUP LIMITED	-1.69%	-1.85%	-11.27%	+49.45%	3.03B
Average	+0.61%	-0.68%	-0.68%	+15.06%	16.72B
Weighted average by Cap.	+1.29%	+0.10%	+5.21%	+34.28%

See all sector performances

Historical Quotes: Husqvarna AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

37c57dd7e98ef9.jYns5NcWqfWoQyFl5Kezh2N7HVX74f2f_Q7UAcLEReM.3OGci4Rnm5DEBXQCqZPd1zcjJAy32burh1yeTYX8MYHV542Nn1Tklu1ycA

Date	Price	Volume	Total
08:36:18	39.97	496	453,864
08:36:18	39.97	508	453,368
08:36:18	39.94	124	452,860
08:36:18	39.94	921	452,736
08:36:10	39.89	527	451,815
08:36:10	39.89	46	451,288
08:35:16	39.93	10	451,242
08:35:16	39.94	92	451,232
08:35:16	39.94	10	451,140
08:33:11	39.97	57	451,130

Chart

Duration

Period

More charts

Course Extremes

1 week	39.2	41.65
1 month	39.2	46.32
Current year	39.2	48.48
1 year	39.2	58.28
3 years	39.2	104.25
5 years	39.2	145.85
10 years	38.01	145.85

Monthly variations

Annual variations

2026	-13.01%
2025	-19.45%
2024	-30.42%
2023	+13.48%
2022	-49.52%
2021	+36.01%
2020	+41.96%
2019	+14.19%
2018	-15.88%
2017	+10.23%
2016	+26.52%
2015	-3.03%
2014	+49.15%
2013	-1.20%
2012	+23.59%
2011	-43.53%
2010	+6.45%
2009	+27.72%
2008	-46.19%
2007	-6.04%
2006	+35.44%