HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.57 SEK | +0.88% |
|
+10.33% | +6.56% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83.5 kr | 83.36 kr | 83.8 kr | 87.8 kr | 88.42 kr |
| Volume | 1 626 773 | 2 902 675 | 1 411 307 | 1 106 536 | 260 521 |
| Change | +4.19% | -0.17% | +0.53% | +4.77% | +0.88% |
| Opening | 80.10 | 89.88 | 84.14 | 88.96 | 87.9 |
| High | 84.04 | 90.56 | 85.56 | 89.28 | 89.8 |
| Low | 78.94 | 83.04 | 82.80 | 85.20 | 86.98 |
Performance
| 1 day | +0.88% | ||
| 1 week | +10.33% | ||
| Current month | -3.51% | ||
| 1 month | -2.00% | ||
| 3 months | +7.93% | ||
| 6 months | +23.53% | ||
| Current year | +6.56% | ||
| 1 year | +0.64% | ||
| 3 years | -25.35% | ||
| 5 years | -0.07% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
260 521
Estimated daily volume
407 626
Avg. Volume 20 sessions
994 176
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
88 054 168.32
Avg. Volume 20 sessions USD
8 072 894.21
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
49 812 221 540
Capitalization (USD)
4 566 834 283
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 883 021 741
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
349 712
Free-Float
60.32 %
Free-Float capitalization (SEK)
30 545 040 516
Free-Float capitalization (USD)
2 800 399 860
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78.94
90.56
1 month
78.9491.52
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
83.72
Moving average 20 days
85.32
Moving average 50 days
83.58
Moving average 100 days
82.63
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
49.41
RSI 14 days
48.68
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +10.33% | +6.56% | +0.64% | 4.57B | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -1.31% | -1.83% | -0.27% | +5.23% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| -1.02% | +4.65% | +1.77% | +46.79% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +25.12% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +2.13% | +5.10% | -9.20% | -39.85% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| +0.08% | -1.41% | -5.13% | -17.76% | 1.3B | ||
| Average | +0.91% | +1.65% | +7.33% | +6.15% | ||
| Weighted average by Cap. | +0.32% | -0.19% | +20.95% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1759200d6438c0076d037b7704b.O8CNhzSBRv2u8BlWcoJoof995kz_N7bbbwYxs8K1_wM.ZJDbxk7CcczlyGgBO-A80rM03ia0cPeXIEh-2qbYmU0Cn8XYbeY0q5qcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:51 | 88.42 | 3 | 230,841 |
| 08:24:51 | 88.44 | 109 | 230,838 |
| 08:24:51 | 88.44 | 90 | 230,729 |
| 08:24:48 | 88.46 | 34 | 230,639 |
| 08:24:48 | 88.46 | 148 | 230,605 |
| 08:24:48 | 88.46 | 100 | 230,457 |
| 08:24:48 | 88.46 | 15 | 230,357 |
| 08:24:48 | 88.46 | 14 | 230,342 |
| 08:24:48 | 88.6 | 98 | 230,328 |
| 08:24:46 | 88.6 | 132 | 230,230 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
