|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.30 SEK | +0.04% |
|
-4.88% | -23.78% |
| 06-17 | SEB lowers price target for Husqvarna to 42 kronor (46), maintains hold rating | FW |
| 06-12 | Skogman highlights buy and sell cases: Di | FW |
Quotes 5-day view: Husqvarna AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 36.96 | SEK 36.74 | SEK 35.00 | SEK 35.28 | SEK 35.40 |
| Volume | 615,815 | 1,029,619 | 1,535,685 | 910,683 | 95,296 |
| Change | -0.83% | -0.60% | -4.74% | +0.80% | +0.04% |
| Opening | SEK 37.27 | SEK 36.99 | SEK 36.74 | SEK 35.30 | SEK 35.30 |
| High | SEK 37.55 | SEK 37.37 | SEK 36.74 | SEK 35.36 | SEK 35.63 |
| Low | SEK 36.94 | SEK 36.69 | SEK 35.00 | SEK 34.97 | SEK 35.10 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.88% | ||
| Current month | -6.12% | ||
| 1 month | -12.25% | ||
| 3 months | -12.21% | ||
| 6 months | -23.38% | ||
| Current year | -23.78% | ||
| 1 year | -32.53% | ||
| 3 years | -62.72% | ||
| 5 years | -69.57% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
95,296
Estimated daily volume
254,998
Avg. Volume 20 sessions
1,475,816
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
52,088,925.72
Avg. Volume 20 sessions USD
5,404,642.75
Record volume 1
24,046,370
Record volume 2
16,875,560
Record volume 3
15,455,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
20,233,421,997
Market Cap (USD)
2,094,355,512
Net sales (SEK)
46,613,000,000
Net sales (USD)
4,824,897,810
Number of employees
11,765
Sales / Employee (SEK)
3,962,006
Sales / Employee (USD)
410,106
Free-Float
60.19 %
Free-Float capitalization (SEK)
12,377,331,817
Free-Float capitalization (USD)
1,281,173,947
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
36.25
Moving average 20 days
38.17
Moving average 50 days
41.14
Moving average 100 days
40.62
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
26.34
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -4.88% | -32.53% | -62.72% | 2.09B | |
| -0.10% | +3.01% | +10.49% | +37.37% | 87.92B | |
| -1.38% | -2.01% | -20.88% | -12.47% | 25.83B | |
| +1.58% | -1.76% | +36.84% | - | 21.06B | |
| +0.06% | +1.11% | - | - | 11.12B | |
| -0.75% | -3.87% | +24.75% | +89.82% | 6.42B | |
| -2.53% | +2.83% | -18.13% | -17.67% | 5.01B | |
| -1.78% | -1.07% | +3.89% | +51.08% | 3.22B | |
| -0.59% | -1.03% | -3.15% | +17.02% | 3.05B | |
| -1.50% | -5.78% | -45.67% | -51.49% | 2.92B | |
| Average | -0.68% | -1.29% | -4.93% | +6.37% | 16.86B | |
| Weighted average by Cap. | -0.23% | +0.01% | +6.52% | +24.81% |
Historical Quotes: Husqvarna AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eb6bee1.R-mrSUOYpe7zJgh32Tg2nosi-no23yfkVcQph2Cyj64.BYjiEQbdl6SnCyU9r3dl0MNqkCV1rUOVM_VjzCb2xOorqud_KeDsw5oeSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:54 | 35.40 | 1,309 | 93,634 |
| 06:31:53 | 35.41 | 31 | 92,325 |
| 06:31:53 | 35.42 | 14 | 92,294 |
| 06:31:53 | 35.43 | 306 | 92,280 |
| 06:31:53 | 35.43 | 24 | 91,974 |
| 06:29:10 | 35.45 | 6 | 91,950 |
| 06:28:59 | 35.45 | 6 | 91,944 |
| 06:28:49 | 35.45 | 6 | 91,938 |
| 06:28:39 | 35.45 | 7 | 91,932 |
| 06:28:29 | 35.45 | 6 | 91,925 |
Course Extremes
| 1 week | 34.97 |  | 37.55 |
| 1 month | 34.97 | | 42.8 |
| Current year | 34.19 | | 48.48 |
| 1 year | 34.19 | | 58.28 |
| 3 years | 34.19 | | 104.25 |
| 5 years | 34.19 | | 145.85 |
| 10 years | 34.19 | | 145.85 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | -19.45% | ||
| 2024 | -30.42% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Stocks
- HUSQ B Stock
- Quotes Husqvarna AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition