|
End-of-day quote
Warsaw S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 0.0970 PLN | -19.17% |
|
-19.17% | -50.76% |
| 08-14 | Hurtimex SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Hurtimex SA Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Warsaw S.E.
HRT 0.0970 zł
-19.17%
22.1K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRT | 0.0970PLN | -19.17% | 22.1K zł |
Quotes 5-day view: Hurtimex SA
End-of-day quote Warsaw S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | PLN 0.1290 | PLN 0.1300 | PLN 0.1300 | PLN 0.1200 | PLN 0.0970 |
| Volume | 8,000 | 4,496 | 11,936 | 14,055 | 227,827 |
| Change | +7.50% | +0.78% | 0.00% | -7.69% | -19.17% |
| Opening | PLN 0.1160 | PLN 0.1290 | PLN 0.1150 | PLN 0.1200 | PLN 0.1200 |
| High | PLN 0.1290 | PLN 0.1300 | PLN 0.1300 | PLN 0.1200 | PLN 0.1200 |
| Low | PLN 0.1160 | PLN 0.1160 | PLN 0.1150 | PLN 0.1200 | PLN 0.0960 |
Performance
| 1 day | -19.17% | ||
| 1 week | -19.17% | ||
| Current month | -27.07% | ||
| 1 month | -29.71% | ||
| 3 months | -30.71% | ||
| 6 months | -49.48% | ||
| Current year | -50.76% | ||
| 1 year | -42.60% | ||
| 3 years | -45.51% | ||
| 5 years | -59.24% | ||
| 10 years | -57.83% |
Volumes
marketsDaily volume
227,827
Avg. Volume 20 sessions
23,691
Avg. Volume 20 sessions PLN
2,298.03
Avg. Volume 20 sessions USD
604.68
Record volume 1
2,016,445
Record volume 2
1,954,024
Record volume 3
1,513,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,186,459
Market Cap (USD)
837,220
Net sales ()
13,994,032
Net sales (USD)
3,676,834
Number of employees
18
Sales / Employee (PLN)
777,446
Sales / Employee (USD)
204,269
Free-Float
18.67%
Free-Float capitalization (PLN)
594,859
Free-Float capitalization (USD)
156,295
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+23.71%
Price spread / (MMA20)
+34.02%
Price spread / (MMA50)
+44.33%
Price spread / (MMA100)
+64.95%
RSI 9 days
20.71
RSI 14 days
26.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.17% | -19.17% | -42.60% | -45.51% | 837K | |
| -0.89% | -3.24% | -7.41% | -56.75% | 1.09B | |
| +1.71% | +0.45% | -55.71% | - | 923M | |
| +0.20% | +0.31% | -10.05% | +18.35% | 750M | |
| +2.54% | -2.78% | -23.16% | +8.28% | 400M | |
| -0.37% | -0.41% | -35.55% | - | 77.97M | |
| Average | -2.66% | -4.76% | -29.08% | -18.91% | 540.23M | |
| Weighted average by Cap. | +0.53% | -1.01% | -24.40% | -20.00% |
Historical Quotes: Hurtimex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.46 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.1 | | 0.46 |
| 10 years | 0.05 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -50.76% | ||
| 2025 | +34.01% | ||
| 2024 | -16.00% | ||
| 2023 | -20.45% | ||
| 2022 | +13.40% | ||
| 2021 | +1.04% | ||
| 2020 | +16.36% | ||
| 2019 | -31.25% | ||
| 2018 | -33.33% | ||
| 2017 | -2.70% | ||
| 2016 | +54.17% | ||
| 2015 | +9.09% | ||
| 2014 | -18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -71.62% | ||
| 2010 | -53.75% | ||
| 2009 | +175.86% | ||
| 2008 | -90.79% |
- Stock Market
- Stocks
- HRT Stock
- Quotes Hurtimex SA
Select your edition
All financial news and data tailored to specific country editions
