|
Market Closed -
Sao Paulo
14:43:44 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.51 BRL | -3.50% |
|
+18.58% | -13.20% |
| 10-29 | Today's Biggest Movers: Alphabet Punished by Wall Street, Glaukos Shines |  |
| 10-29 | Huntington Ingalls Industries Q3 Earnings, Revenue Rise | MT |
Stock exchange
Sao Paulo
H1II34 21.51 R$
-3.50%
215.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HII | 316.21USD | +13.23% | 540M $ | ||
CBOE
| HII | 316.78USD | +13.47% | 34.48M $ | |
|
Boerse Muenchen
| HI4 | 290.55EUR | +16.83% | 82.52K € | |
|
Tradegate
| HI4 | 283.70EUR | +13.84% | 59.01K € | |
|
Berne S.E.
| HI4 | 249.24CHF | +11.44% | 9.72K CHF | |
|
London S.E.
| 0J76 | 256.03USD | -5.03% | 768.09 $ | |
|
Deutsche Boerse AG
| HI4 | 282.10EUR | +13.80% | 0 € | |
|
Börse Stuttgart
| HI4 | 283.30EUR | +13.55% | 0 € | |
|
Borsa Italiana
| 1HII | 238.40EUR | -1.89% | 0 € | |
| H1II34 | 21.51BRL | -3.50% | 215.1 R$ |
Quotes 5-day view: Huntington Ingalls Industries, Inc.
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$18.42 | R$18.34 | R$19.80 | R$19.70 | R$21.51 |
| Volume | 39 | 1 | 228 | 2 | 10 |
| Change | +1.54% | -0.43% | +7.96% | -0.51% | +9.19% |
| Opening | R$18.36 | R$18.34 | R$19.56 | R$20.00 | R$20.01 |
| High | R$18.46 | R$18.34 | R$19.80 | R$20.00 | R$21.68 |
| Low | R$18.36 | R$18.34 | R$19.56 | R$19.70 | R$20.01 |
Performance
| 1 day | -3.50% | ||
| 1 week | +18.58% | ||
| Current month | -8.58% | ||
| 1 month | -8.58% | ||
| 3 months | +9.19% | ||
| 6 months | -6.80% | ||
| Current year | -13.20% | ||
| 1 year | +2.14% | ||
| 3 years | +52.23% | ||
| 5 years | +43.60% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
118
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
2,538.18
Avg. Volume 20 sessions USD
471.35
Record volume 1
7,960
Record volume 2
7,675
Record volume 3
3,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,004,128,037
Market Cap (USD)
11,004,128,037
Net sales (USD)
12,484,000,000
Number of employees
45,000
Sales / Employee (USD)
277,422
Free-Float
72.63%
Free-Float capitalization (BRL)
2,023,295,481
Free-Float capitalization (USD)
10,951,086,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.38
Moving average 50 days
20.88
Moving average 100 days
19.67
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
57.45
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +18.58% | +2.14% | +52.23% | 11B | |
| +3.96% | +6.65% | -0.39% | +194.36% | 311B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 264B | |
| +2.30% | -1.23% | -5.49% | +57.12% | 169B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 145B | |
| +1.35% | -3.57% | +11.69% | +538.72% | 139B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 132B | |
| +2.61% | -11.12% | -8.61% | +90.24% | 126B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 95.73B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 78.53B | |
| Average | +1.51% | -1.25% | +2.99% | +120.03% | 147.21B | |
| Weighted average by Cap. | +2.18% | -0.69% | +3.82% | +142.45% |
Historical Quotes: Huntington Ingalls Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2438ca8.pqUpC18sSn-w80cC3ns5avahfoh1a_AW2C9on9T_RSM.89N5Wyticy7BnBBt5kwAPLKXJNAhB8Jbu1oBxqOPPxCUnU9zFRQiBfWsJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:44 | 21.51 | 1 | 10 |
| 09:36:40 | 21.51 | 4 | 9 |
| 09:30:36 | 21.68 | 4 | 5 |
Price Extremes
| 1 week | 18.34 |  | 21.68 |
| 1 month | 16.9 | | 21.68 |
| Current year | 16.9 | | 30.96 |
| 1 year | 16.9 | | 30.96 |
| 3 years | 12.11 | | 30.96 |
| 5 years | 12.11 | | 30.96 |
| 10 years | 10.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +61.75% | ||
| 2024 | -6.36% | ||
| 2023 | +0.86% | ||
| 2022 | +13.12% | ||
| 2021 | +25.95% | ||
| 2020 | -24.97% |
- Stock Market
- Stocks
- HII Stock
- H1II34 Stock
- Quotes Huntington Ingalls Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
