|
Delayed
Sao Paulo
10:18:26 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.70 BRL | -11.62% |
|
+8.60% | -20.50% |
Stock exchange
Sao Paulo
H1II34 19.70 R$
-11.62%
39.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HII | 280.92USD | -0.14% | 35.16M $ | ||
CBOE
| HII | 280.68USD | -0.25% | 1.47M $ | |
|
Tradegate
| HI4 | 252.00EUR | -0.24% | 14.87K € | |
|
Berne S.E.
| HI4 | 223.65CHF | -8.60% | 3.35K CHF | |
|
Boerse Muenchen
| HI4 | 252.35EUR | -0.36% | 2.27K € | |
|
London S.E.
| 0J76 | 256.03USD | -5.03% | 768.09 $ | |
|
Deutsche Boerse AG
| HI4 | 251.20EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| HI4 | 251.30EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1HII | 238.40EUR | -1.89% | 0 € | |
| H1II34 | 19.70BRL | -11.62% | 39.4 R$ |
Quotes 5-day view: Huntington Ingalls Industries, Inc.
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | R$18.14 | R$18.42 | R$18.34 | R$19.80 | R$19.70 |
| Volume | 79 | 39 | 1 | 228 | 2 |
| Change | +0.78% | +1.54% | -0.43% | +7.96% | -11.62% |
| Opening | R$18.36 | R$18.36 | R$18.34 | R$19.56 | R$20.00 |
| High | R$18.36 | R$18.46 | R$18.34 | R$19.80 | R$20.00 |
| Low | R$18.08 | R$18.36 | R$18.34 | R$19.56 | R$19.70 |
Performance
| 1 day | -11.62% | ||
| 1 week | +8.60% | ||
| Current month | -16.28% | ||
| 1 month | +15.95% | ||
| 6 months | -15.38% | ||
| Current year | -20.50% | ||
| 1 year | -6.46% | ||
| 3 years | +40.11% | ||
| 5 years | +31.52% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
120
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
2,364
Avg. Volume 20 sessions USD
439.59
Record volume 1
7,960
Record volume 2
7,675
Record volume 3
3,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,085,301,509
Market Cap (USD)
11,085,301,509
Net sales (USD)
12,484,000,000
Number of employees
45,000
Sales / Employee (USD)
277,422
Free-Float
72.63%
Free-Float capitalization (BRL)
2,063,188,516
Free-Float capitalization (USD)
11,031,868,995
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.68
Moving average 20 days
19.49
Moving average 50 days
21.06
Moving average 100 days
19.67
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
45.35
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.62% | +8.60% | -6.46% | +40.11% | 11.09B | |
| +2.04% | +2.41% | -2.19% | +175.94% | 308B | |
| +2.08% | +3.22% | +10.69% | +151.71% | 263B | |
| -0.43% | -3.45% | -7.62% | +52.08% | 170B | |
| -0.32% | -13.23% | -25.29% | -8.50% | 133B | |
| +1.20% | +14.14% | +29.59% | +41.19% | 144B | |
| +1.66% | -4.85% | +10.21% | +525.25% | 136B | |
| -0.98% | -13.38% | -10.94% | +83.59% | 127B | |
| +0.02% | +2.92% | +2.33% | +48.45% | 95.87B | |
| +0.53% | +2.37% | -7.22% | +17.79% | 78.31B | |
| Average | -0.62% | -1.19% | -0.69% | +112.76% | 146.56B | |
| Weighted average by Cap. | +0.82% | -1.08% | +0.90% | +133.91% |
Historical Quotes: Huntington Ingalls Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0527a3392c.yZlpRU3cMJHuzQCV1XvNRmlvcv-B8vwT5xAb-Gy2Jmw.5Pc7dn69Y8XWnmfM4hKFNghZJrnCoJpipHpZn0HlHh-szigfKa5nw6GOYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:26 | 19.70 | 1 | 2 |
Price Extremes
| 1 week | 18.34 |  | 20 |
| 1 month | 16.9 | | 20 |
| Current year | 16.9 | | 30.96 |
| 1 year | 16.9 | | 30.96 |
| 3 years | 12.11 | | 30.96 |
| 5 years | 12.11 | | 30.96 |
| 10 years | 10.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -20.10% | ||
| 2025 | +61.75% | ||
| 2024 | -6.36% | ||
| 2023 | +0.86% | ||
| 2022 | +13.12% | ||
| 2021 | +25.95% | ||
| 2020 | -24.97% |
- Stock Market
- Stocks
- HII Stock
- H1II34 Stock
- Quotes Huntington Ingalls Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
