|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 334.00 EUR | +0.60% |
|
-4.57% | +53.14% |
| 09-17 | CVS Health's Aetna to streamline cancer treatment approvals | RE |
| 09-11 | BofA Adjusts Price Target on Humana to $510 From $500 | MT |
Stock exchange
Deutsche Boerse AG
HUM 334.00 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUM | 386.22USD | +0.44% | 649M $ | ||
CBOE
| HUM | 386.11USD | +0.38% | 16.31M $ | |
|
Boerse Muenchen
| HUM | 332.00EUR | -2.92% | 6.64K € | |
|
Mexican S.E.
| HUM * | 6,766.67MXN | -1.50% | 102K $ | |
|
Xetra
| HUM | 336.00EUR | +0.60% | 2.69K € | |
|
Deutsche Boerse AG
| HUM | 334.00EUR | +0.60% | 0 € | |
|
Tradegate
| HUM | 338.00EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| HUM | 334.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| HUM | 316.93CHF | +0.59% | 0 CHF | |
|
Borsa Italiana
| 1HUM | 336.00EUR | +0.60% | 0 € | |
| H1UM34 | 43.80BRL | -0.36% | 87.6 R$ |
Quotes 5-day view: Humana Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €352.00 | €342.00 | €334.00 | €332.00 | €334.00 |
| Volume | 28 | 0 | 0 | 0 | 0 |
| Change | +0.57% | -2.84% | -2.34% | -0.60% | +0.60% |
| Opening | €350.00 | €348.00 | €340.00 | €334.00 | €332.00 |
| High | €358.00 | €348.00 | €340.00 | €336.00 | €334.00 |
| Low | €350.00 | €340.00 | €334.00 | €332.00 | €332.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.57% | ||
| Current month | +1.21% | ||
| 1 month | +4.38% | ||
| 3 months | +5.70% | ||
| 6 months | +132.83% | ||
| Current year | +53.14% | ||
| 1 year | +49.11% | ||
| 3 years | -24.37% | ||
| 5 years | -1.18% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
1,670
Avg. Volume 20 sessions USD
1,917.61
Record volume 1
7,616
Record volume 2
5,190
Record volume 3
5,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,377,416,555
Market Cap (USD)
46,377,416,555
Net sales (USD)
129,664,000,000
Number of employees
67,060
Sales / Employee (USD)
1,933,552
Free-Float
60.3%
Free-Float capitalization (EUR)
53,141,453,745
Free-Float capitalization (USD)
46,279,191,540
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
342
Moving average 20 days
339
Moving average 50 days
335.64
Moving average 100 days
312.44
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-6.46%
RSI 9 days
39.24
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -4.57% | +49.11% | -24.37% | 46.38B | |
| +0.45% | -0.58% | +11.94% | -21.59% | 338B | |
| -0.80% | -1.86% | +31.00% | -6.34% | 89.12B | |
| -0.26% | -1.95% | -5.19% | -3.29% | 72.74B | |
| +0.44% | -5.75% | +52.86% | -18.48% | 46.38B | |
| -2.97% | -1.97% | +104.94% | -4.04% | 32.16B | |
| -2.10% | -1.68% | +14.65% | -39.05% | 10.46B | |
| -1.76% | -7.47% | +47.19% | +316.82% | 2.37B | |
| +0.44% | -0.80% | +25.49% | -21.91% | 2.08B | |
| -4.02% | -33.78% | -49.52% | +29.26% | 1.73B | |
| Average | -1.00% | -6.51% | +28.25% | +20.70% | 64.17B | |
| Weighted average by Cap. | -0.03% | -3.15% | +23.00% | -15.39% |
Historical Quotes: Humana Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 332 |  | 358 |
| 1 month | 322 | | 358 |
| Current year | 142 | | 370 |
| 1 year | 142 | | 370 |
| 3 years | 142 | | 494.1 |
| 5 years | 142 | | 584.8 |
| 10 years | 142 | | 584.8 |
Monthly variations
Annual variations
| 2026 | +53.14% | ||
| 2025 | -10.28% | ||
| 2024 | -41.48% | ||
| 2023 | -13.16% | ||
| 2022 | +15.85% | ||
| 2021 | +24.37% | ||
| 2020 | +0.61% | ||
| 2019 | +35.12% | ||
| 2018 | +17.70% | ||
| 2017 | +8.02% | ||
| 2016 | +17.88% | ||
| 2015 | +37.79% | ||
| 2014 | +58.48% | ||
| 2013 | +46.17% | ||
| 2012 | -25.89% | ||
| 2011 | +68.88% | ||
| 2010 | +31.72% | ||
| 2009 | +25.74% | ||
| 2008 | -51.95% | ||
| 2007 | +22.72% | ||
| 2006 | -10.82% | ||
| 2005 | +117.86% | ||
| 2004 | +17.49% | ||
| 2003 | +88.66% | ||
| 2002 | -27.07% | ||
| 2001 | -16.88% | ||
| 2000 | +135.29% | ||
| 1999 | -33.33% |
- Stock Market
- Stocks
- HUM Stock
- HUM Stock
- Quotes Humana Inc.
Select your edition
All financial news and data tailored to specific country editions
