Quotes Humana Inc. Deutsche Boerse AG

Stocks

HUM

US4448591028

Managed Healthcare

Real-time Estimate Tradegate 12:04:10 2026-08-25 EDT			5-day change	1st Jan Change
333.00 ^EUR	+0.30%		0.00%	+51.31%

06:43am	DaVita Reaches Kidney Care Agreement With Humana	MT
08-20	Humana Inc. Announces Appointment of Shantanu Nundy as Chief Medical Officer, Effective August 31, 2026	CI

Stock exchange

Deutsche Boerse AG HUM 330.00 € -0.60% 0 €

Markets		Price	Change	Volumes
NYSE	HUM	389.32USD	+0.70%	109M $
CBOE	HUM	389.32USD	+0.84%	2.44M $
Tradegate	HUM	330.00EUR	-0.60%	77.88K €
Mexican S.E.	HUM *	6,766.67MXN	-1.50%	102K $
Deutsche Boerse AG	HUM	330.00EUR	-0.60%	0 €
Xetra	HUM	330.00EUR	0.00%	0 €
Börse Stuttgart	HUM	330.00EUR	-0.60%	0 €
Boerse Muenchen	HUM	332.00EUR	+0.61%	0 €
Berne S.E.	HUM	308.30CHF	+0.69%	0 CHF
Borsa Italiana	1HUM	332.00EUR	0.00%	0 €
Sao Paulo	H1UM34	44.46BRL	+1.79%	32.32K R$

Quotes 5-day view: Humana Inc.

Delayed Quote Deutsche Boerse AG

Humana Inc.(HUM) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€320.00	€324.00	€324.00	€332.00	€330.00
Change	-3.03%	+1.25%	0.00%	+2.47%	+0.30%

Performance

1 day	+0.30%
Current month	+5.10%
1 month	-1.20%
3 months	+25.00%
6 months	+122.67%
Current year	+51.31%
1 year	+29.72%
3 years	-26.04%
5 years	-5.50%
10 years	+108.30%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

7,616

Record volume 2

5,190

Record volume 3

5,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,424,247,875

Market Cap (USD)

46,424,247,875

Net sales (USD)

129,664,000,000

Number of employees

67,060

Sales / Employee (USD)

1,933,552

Free-Float

60.3 %

Free-Float capitalization (EUR)

54,057,070,178

Free-Float capitalization (USD)

46,326,909,142

Indicators

Moving average 5 days

325.6

Moving average 20 days

325

Moving average 50 days

332.76

Moving average 100 days

281.14

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-0.07%

Price spread / (MMA100)

-15.57%

RSI 9 days

45.67

RSI 14 days

47.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUMANA INC.	+0.30%	0.00%	+29.72%	-26.04%	46.42B
UNITEDHEALTH GROUP INC.	-0.28%	+0.97%	+30.47%	-18.68%	358B
ELEVANCE HEALTH, INC.	-0.56%	+0.94%	+28.03%	-11.16%	87.32B
CIGNA	-0.83%	-0.08%	-7.48%	-0.34%	74.11B
HUMANA INC.	+0.34%	+1.92%	+31.00%	-18.71%	46.42B
CENTENE CORPORATION	-0.23%	+0.94%	+126.38%	+3.70%	32.43B
MOLINA HEALTHCARE, INC.	+0.56%	-1.40%	+14.61%	-37.06%	10.34B
ALIGNMENT HEALTHCARE, INC.	-0.19%	+1.36%	-13.93%	+127.67%	2.79B
CLOVER HEALTH INVESTMENTS, CORP.	-0.12%	-2.48%	+55.95%	+227.38%	2.18B
PROGYNY, INC.	+1.39%	+0.16%	+11.28%	-31.11%	1.95B
Average	+0.01%	-0.53%	+30.60%	+21.56%	66.19B
Weighted average by Cap.	-0.29%	-1.35%	+30.18%	-13.95%

See all sector performances

Historical Quotes: Humana Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	318	332
1 month	304	340
Current year	142	370
1 year	142	370
3 years	142	494.1
5 years	142	584.8
10 years	142	584.8

Monthly variations

Annual variations

2026	+52.22%
2025	-10.28%
2024	-41.48%
2023	-13.16%
2022	+15.85%
2021	+24.37%
2020	+0.61%
2019	+35.12%
2018	+17.70%
2017	+8.02%
2016	+17.88%
2015	+37.79%
2014	+58.48%
2013	+46.17%
2012	-25.89%
2011	+68.88%
2010	+31.72%
2009	+25.74%
2008	-51.95%
2007	+22.72%
2006	-10.82%
2005	+117.86%
2004	+17.49%
2003	+88.66%
2002	-27.07%
2001	-16.88%
2000	+135.29%
1999	-33.33%