Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Stocks
300322
CNE100001F03
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | -5.61% |
|
-13.63% | -50.09% |
Stock exchange
Shenzhen S.E.
300322 13.62 ¥
-5.61%
247M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300322 | 13.62CNY | -5.61% | 247M ¥ |
Quotes 5-day view: Huizhou Speed Wireless Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥15.17 | CN¥14.53 | CN¥14.98 | CN¥14.43 | CN¥13.62 |
| Volume | 15,866,826 | 11,357,106 | 14,384,086 | 14,124,592 | 18,103,118 |
| Change | -3.80% | -4.22% | +3.10% | -3.67% | -5.61% |
| Opening | CN¥15.59 | CN¥15.37 | CN¥14.72 | CN¥14.90 | CN¥14.01 |
| High | CN¥15.69 | CN¥15.47 | CN¥15.21 | CN¥15.03 | CN¥14.68 |
| Low | CN¥15.13 | CN¥14.53 | CN¥14.68 | CN¥14.40 | CN¥13.60 |
Performance
| 1 day | -5.61% | ||
| 1 week | -13.63% | ||
| 1 month | -14.66% | ||
| 3 months | -13.80% | ||
| 6 months | -54.92% | ||
| Current year | -50.09% | ||
| 1 year | -45.74% | ||
| 3 years | +3.18% | ||
| 5 years | +27.77% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
18,103,118
Avg. Volume 20 sessions
17,400,615
Avg. Volume 20 sessions CNY
236,996,376.3
Avg. Volume 20 sessions USD
35,616,052.43
Record volume 1
172,235,700
Record volume 2
167,580,900
Record volume 3
167,457,800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
6,265,719,642
Market Cap (USD)
941,392,416
Net sales ()
2,770,001,951
Net sales (USD)
416,178,664
Number of employees
3,130
Sales / Employee (CNY)
884,985
Sales / Employee (USD)
132,964
Free-Float
77.07%
Free-Float capitalization (CNY)
4,829,267,057
Free-Float capitalization (USD)
725,572,742
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.18
Moving average 50 days
16.86
Moving average 100 days
19.66
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+44.35%
RSI 9 days
30.98
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -13.63% | -45.74% | +3.18% | 941M | |
| -3.76% | -1.87% | +42.95% | +100.25% | 411B | |
| -8.34% | -2.04% | +7.08% | +220.36% | 213B | |
| -0.49% | -7.88% | -37.50% | +209.70% | 134B | |
| -4.99% | -9.73% | +16.91% | +808.47% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +75.23% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,071.23% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +140.17% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +150.27% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -4.48% | 47.57B | |
| Average | -4.25% | -1.49% | +38.63% | +377.44% | 116.42B | |
| Weighted average by Cap. | -4.36% | -1.35% | +38.54% | +321.22% |
Historical Quotes: Huizhou Speed Wireless Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 15.47 |
| 1 month | 13.6 | | 16.42 |
| Current year | 13.6 | | 36.88 |
| 1 year | 13.6 | | 36.88 |
| 3 years | 5.39 | | 36.88 |
| 5 years | 5.39 | | 36.88 |
| 10 years | 5.39 | | 36.88 |
Monthly variations
Annual variations
| 2026 | -50.09% | ||
| 2025 | +108.16% | ||
| 2024 | +17.47% | ||
| 2023 | +55.22% | ||
| 2022 | -48.20% | ||
| 2021 | +5.79% | ||
| 2020 | -35.87% | ||
| 2019 | +114.47% | ||
| 2018 | -19.29% | ||
| 2017 | -36.04% | ||
| 2016 | -5.23% | ||
| 2015 | +83.48% | ||
| 2014 | +25.77% | ||
| 2013 | +90.03% | ||
| 2012 | +37.31% |
- Stock Market
- Stocks
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
