Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Stocks
300322
CNE100001F03
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -7.90% |
|
-11.44% | -40.16% |
Stock exchange
Shenzhen S.E.
300322 16.33 ¥
-7.90%
457M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300322 | 16.33CNY | -7.90% | 457M ¥ |
Quotes 5-day view: Huizhou Speed Wireless Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥19.26 | CN¥18.82 | CN¥18.57 | CN¥17.73 | CN¥16.33 |
| Volume | 45,651,401 | 27,151,242 | 16,750,740 | 20,598,056 | 28,013,217 |
| Change | - | -2.28% | -1.33% | -4.52% | -7.90% |
| Opening | CN¥18.52 | CN¥19.55 | CN¥18.83 | CN¥18.58 | CN¥17.80 |
| High | CN¥19.65 | CN¥19.58 | CN¥18.99 | CN¥18.75 | CN¥17.80 |
| Low | CN¥18.43 | CN¥18.74 | CN¥18.46 | CN¥17.70 | CN¥16.13 |
Performance
| 1 day | -7.90% | ||
| 1 week | -11.44% | ||
| Current month | -9.38% | ||
| 1 month | -9.23% | ||
| 3 months | -35.10% | ||
| 6 months | -31.70% | ||
| Current year | -40.16% | ||
| 1 year | -28.50% | ||
| 3 years | +107.50% | ||
| 5 years | +44.90% | ||
| 10 years | -5.99% |
Volumes
marketsDaily volume
28,013,217
Avg. Volume 20 sessions
24,275,732
Avg. Volume 20 sessions CNY
396,422,703.56
Avg. Volume 20 sessions USD
59,165,692.08
Record volume 1
172,235,700
Record volume 2
167,580,900
Record volume 3
167,457,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
8,157,813,020
Market Cap (USD)
1,215,063,230
Net sales ()
2,770,001,951
Net sales (USD)
412,577,183
Number of employees
3,130
Sales / Employee (CNY)
884,985
Sales / Employee (USD)
131,814
Free-Float
77.07%
Free-Float capitalization (CNY)
6,287,587,048
Free-Float capitalization (USD)
936,502,934
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
18.14
Moving average 20 days
17.93
Moving average 50 days
17.72
Moving average 100 days
22.87
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+40.05%
RSI 9 days
34.34
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.90% | -11.44% | -28.50% | +107.50% | 1.22B | |
| +0.04% | -2.53% | +58.79% | +100.64% | 421B | |
| -0.79% | +2.77% | +43.80% | +351.37% | 261B | |
| -3.41% | -6.04% | -9.17% | +197.58% | 180B | |
| -9.03% | -12.03% | +97.00% | +900.26% | 157B | |
| -2.16% | -1.03% | +473.14% | +2,002.03% | 84.47B | |
| -1.05% | -1.44% | -0.97% | +65.61% | 75.61B | |
| -3.26% | -5.68% | +122.81% | +152.07% | 58.24B | |
| -0.03% | +7.29% | +22.28% | +184.85% | 56.73B | |
| -3.56% | -1.32% | +142.51% | +647.43% | 50.61B | |
| Average | -2.88% | -2.70% | +92.17% | +470.93% | 134.53B | |
| Weighted average by Cap. | -1.81% | -2.33% | +78.20% | +399.24% |
Historical Quotes: Huizhou Speed Wireless Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.13 |  | 19.58 |
| 1 month | 16.13 | | 19.65 |
| Current year | 15.21 | | 36.88 |
| 1 year | 15.21 | | 36.88 |
| 3 years | 5.39 | | 36.88 |
| 5 years | 5.39 | | 36.88 |
| 10 years | 5.39 | | 36.88 |
Monthly variations
Annual variations
| 2026 | -40.16% | ||
| 2025 | +108.16% | ||
| 2024 | +17.47% | ||
| 2023 | +55.22% | ||
| 2022 | -48.20% | ||
| 2021 | +5.79% | ||
| 2020 | -35.87% | ||
| 2019 | +114.47% | ||
| 2018 | -19.29% | ||
| 2017 | -36.04% | ||
| 2016 | -5.23% | ||
| 2015 | +83.48% | ||
| 2014 | +25.77% | ||
| 2013 | +90.03% | ||
| 2012 | +37.31% |
- Stock Market
- Stocks
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
