|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 5.250 CNY | +0.57% |
|
-2.05% | -23.25% |
Stock exchange
Shanghai S.E.
603385 5.250 ¥
+0.57%
36.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603385 | 5.250CNY | +0.57% | 36.1M ¥ |
Quotes 5-day view: Huida Sanitary Ware Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥5.310 | CN¥5.300 | CN¥5.320 | CN¥5.220 | CN¥5.250 |
| Volume | 4,361,698 | 3,300,800 | 3,256,600 | 3,537,390 | 6,876,800 |
| Change | -2.39% | -0.19% | +0.38% | -1.88% | +0.57% |
| Opening | CN¥5.390 | CN¥5.300 | CN¥5.420 | CN¥5.350 | CN¥5.160 |
| High | CN¥5.440 | CN¥5.420 | CN¥5.440 | CN¥5.360 | CN¥5.290 |
| Low | CN¥5.130 | CN¥5.230 | CN¥5.310 | CN¥5.180 | CN¥4.870 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.05% | ||
| Current month | -8.38% | ||
| 1 month | -7.24% | ||
| 3 months | +16.15% | ||
| 6 months | -17.71% | ||
| Current year | -23.25% | ||
| 1 year | -24.02% | ||
| 3 years | -33.71% | ||
| 5 years | -43.43% |
Volumes
marketsDaily volume
6,876,800
Avg. Volume 20 sessions
4,182,801
Avg. Volume 20 sessions CNY
21,959,705.25
Avg. Volume 20 sessions USD
3,296,964.27
Record volume 1
41,162,406
Record volume 2
38,408,850
Record volume 3
35,892,450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
1,985,344,795
Market Cap (USD)
297,643,968
Net sales ()
2,944,271,087
Net sales (USD)
441,406,717
Number of employees
6,739
Sales / Employee (CNY)
436,900
Sales / Employee (USD)
65,500
Free-Float
32.29%
Free-Float capitalization (CNY)
640,982,425
Free-Float capitalization (USD)
96,096,433
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.52
Moving average 50 days
5.55
Moving average 100 days
5.35
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.90%
RSI 9 days
35.62
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.05% | -24.02% | -33.71% | 298M | |
| +1.18% | +3.70% | +2.67% | +62.20% | 40.89B | |
| +0.78% | +0.57% | -25.36% | +34.49% | 36.39B | |
| +0.79% | +2.10% | -8.02% | +35.33% | 22B | |
| -2.03% | -9.79% | +28.38% | +44.72% | 18.35B | |
| -2.61% | +4.73% | +10.19% | +52.39% | 15.33B | |
| -2.14% | +2.85% | +4.02% | +40.16% | 13.97B | |
| -4.63% | -5.99% | -42.76% | -59.45% | 11.43B | |
| -0.40% | +1.49% | -6.56% | +19.29% | 9.87B | |
| +0.47% | +5.58% | -10.80% | +90.90% | 9.43B | |
| Average | -0.80% | +1.29% | -7.23% | +28.63% | 17.8B | |
| Weighted average by Cap. | -0.37% | +1.25% | -5.17% | +40.00% |
Historical Quotes: Huida Sanitary Ware Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.87 |  | 5.44 |
| 1 month | 4.87 | | 5.84 |
| Current year | 4.48 | | 7.57 |
| 1 year | 4.48 | | 7.57 |
| 3 years | 4.25 | | 8.35 |
| 5 years | 4.25 | | 11.55 |
| 10 years | 4.25 | | 29.63 |
Monthly variations
Annual variations
| 2026 | -23.25% | ||
| 2025 | +7.55% | ||
| 2024 | -20.60% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Stocks
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
