|
Market Closed -
London S.E.
11:15:17 2026-07-02 EDT
|
5-day change | 1st Jan Change | ||
| 188.81 USD | +8.99% |
|
-22.51% | -53.26% |
Stock exchange
London S.E.
0TZZ 188.81 $
+8.99%
9.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 241.96USD | -3.45% | 255M $ | ||
CBOE
| HUBS | 241.97USD | -3.46% | 15.69M $ | |
|
Tradegate
| 096 | 210.00EUR | -3.67% | 94.5K € | |
|
Xetra
| 096 | 213.00EUR | 0.00% | 23.22K € | |
|
Xetra
| 096 | 213.00PTS | 0.00% | 23.22K PTS | |
|
Boerse Muenchen
| 096 | 210.55EUR | -2.75% | 13.05K € | |
|
London S.E.
| 0TZZ | 188.81USD | +8.99% | 9.63K $ | |
|
Deutsche Boerse AG
| 096 | 213.00EUR | +12.40% | 10.65K € | |
|
Mexican S.E.
| HUBS * | 4,062.40MXN | +4.47% | 162K $ | |
|
Borsa Italiana
| 1HUBS | 213.00EUR | 0.00% | 213 € | |
|
Börse Stuttgart
| 096 | 210.00EUR | -2.78% | 0 € | |
| H2UB34 | 25.50BRL | -0.97% | 714 R$ |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$232.00 | US$224.14 | US$226.08 | US$248.00 | US$251.24 |
| Volume | 571 | 458 | 521 | 1,171 | 506 |
| Change | -4.79% | -3.39% | +0.87% | +9.69% | +1.31% |
| Opening | US$244.24 | US$235.38 | US$229.99 | US$225.00 | US$245.00 |
| High | US$246.88 | US$235.76 | US$229.99 | US$249.31 | US$253.04 |
| Low | US$232.00 | US$224.12 | US$222.03 | US$225.00 | US$241.00 |
Performance
| 1 day | +8.99% | ||
| 1 week | -22.51% | ||
| Current month | -27.67% | ||
| 1 month | -16.48% | ||
| 3 months | +0.84% | ||
| 6 months | -27.25% | ||
| Current year | -53.26% | ||
| 1 year | -62.99% | ||
| 3 years | -62.61% | ||
| 5 years | -71.67% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
40
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
7,552.4
Record volume 1
25,565
Record volume 2
18,789
Record volume 3
15,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,496,968,632
Net sales (USD)
3,131,266,000
Number of employees
9,016
Sales / Employee (USD)
347,301
Free-Float
86.35%
Free-Float capitalization (USD)
12,034,732,772
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
3.776
Moving average 100 days
213.72
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.99% | -22.51% | -62.99% | -62.61% | 12.5B | |
| -3.07% | -13.64% | -53.55% | +23.21% | 438B | |
| +0.44% | +2.96% | -12.84% | +47.05% | 248B | |
| -0.32% | +5.73% | -25.11% | +22.42% | 147B | |
| -5.36% | -5.07% | -60.46% | +280.30% | 52.62B | |
| -3.03% | +0.58% | -33.28% | -0.34% | 45.07B | |
| -1.55% | +5.64% | -36.60% | +10.61% | 21.63B | |
| -4.36% | -4.36% | -20.84% | +58.25% | 19.24B | |
| +0.10% | +0.03% | -27.42% | +14.53% | 13.7B | |
| +3.00% | +10.40% | -11.92% | +63.48% | 13.04B | |
| Average | +0.21% | -1.22% | -34.50% | +45.69% | 101.09B | |
| Weighted average by Cap. | -0.21% | -4.69% | -37.11% | +41.02% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188.81 |  | 253.04 |
| 1 month | 188.81 | | 267.99 |
| Current year | 170 | | 404.69 |
| 1 year | 170 | | 524.95 |
| 3 years | 170 | | 881.14 |
| 5 years | 170 | | 881.14 |
| 10 years | 129.2 | | 881.14 |
Monthly variations
Annual variations
| 2026 | -37.80% | ||
| 2025 | -41.80% | ||
| 2024 | +18.49% | ||
| 2023 | +104.25% | ||
| 2022 | -57.11% | ||
| 2021 | +78.43% | ||
| 2020 | +151.55% | ||
| 2019 | +11.09% | ||
| 2018 | -4.11% |
- Stock Market
- Stocks
- HUBS Stock
- 0TZZ Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
