Stock exchange
Euronext Paris
HSB 4.200 €
-1.14%
253K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 96.14USD | +0.33% | 194M $ | ||
CBOE
| HSBC | 96.13USD | +0.33% | 10.87M $ | |
|
Mexican S.E.
| HBC N | 1,798.19MXN | +2.18% | 26.97K $ | |
|
Deutsche Boerse AG
| HBC2 | 84.50EUR | -0.59% | 0 € | |
|
Tradegate
| HBC2 | 85.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HBC2 | 85.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBC2 | 85.00EUR | 0.00% | 0 € | |
| HSBA | 1,442.20GBX | +0.36% | 26.91B p | ||
|
Hong Kong S.E.
| 5 | 149.50HKD | -5.38% | 3.73B $ | |
|
CBOE
| HSBA | 1,433.60GBX | -0.22% | 4.95B p | |
|
Xetra
| HBC1 | 16.99EUR | +0.43% | 2.71M € | |
|
Tradegate
| HBC1 | 17.08EUR | +0.60% | 503K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Deutsche Boerse AG
| HBC1 | 16.88EUR | -0.72% | 21.44K € | |
|
OTC Markets
| HBCYF | 18.90USD | -5.03% | 21.19K $ | |
|
Boerse Muenchen
| HBC1 | 17.00EUR | -0.01% | 18.46K € | |
|
Berne S.E.
| HBC1 | 15.86CHF | -0.96% | 95.18 CHF | |
|
Börse Stuttgart
| HBC1 | 17.00EUR | +0.04% | 0 € | |
| HSBC | 78,000.00ARS | +0.29% | 17.16M $ | ||
| H1SB34 | 125.28BRL | -0.13% | 46.98K R$ | ||
| HSHD | 4.870SGD | -4.51% | 1.74M $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.320EUR | -5.14% | 0 € |
Performance
| 1 day | -1.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
326,571,683,301
Market Cap (USD)
326,571,683,301
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Free-Float
99.81%
Free-Float capitalization (EUR)
367,597,216,777
Free-Float capitalization (USD)
326,448,384,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.44
Moving average 50 days
4.05
Moving average 100 days
3.81
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.29%
RSI 9 days
39.61
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -5.62% | - | - | 327B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.30% | -2.31% | +29.31% | +130.79% | 383.92B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.05% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | -40.13% | ||
| 2019 | -2.87% | ||
| 2018 | -15.43% | ||
| 2017 | +12.22% | ||
| 2016 | +3.40% | ||
| 2015 | -6.00% | ||
| 2014 | -0.89% | ||
| 2013 | +0.38% | ||
| 2012 | +36.16% | ||
| 2011 | -23.85% | ||
| 2010 | -3.80% | ||
| 2009 | +13.85% | ||
| 2008 | -39.21% | ||
| 2007 | -17.63% | ||
| 2006 | +2.14% | ||
| 2005 | +8.92% | ||
| 2004 | -0.88% | ||
| 2003 | +20.56% | ||
| 2002 | -21.85% | ||
| 2001 | -13.56% | ||
| 2000 | +3.42% |
