Quotes HPC SYSTEMS Inc.

Stocks

6597

JP3160940007

Computer Hardware

Delayed Japan Exchange 22:30:00 2026-10-20 EDT			5-day change	1st Jan Change
3,270.00 ^JPY	+3.97%		-15.06%	+93.84%

09-18	Tl Electronic GmbH announced that it expects to receive ?0.759 million in funding from HPC SYSTEMS Inc.	CI
02-15	HPC SYSTEMS Inc.'s Equity Buyback announced on November 13, 2025, has expired.	CI

Stock exchange

Japan Exchange 6597 3,270.00 ¥ +3.97% 154M ¥

Markets		Price	Change	Volumes
Japan Exchange	6597	3,270.00JPY	+3.97%	154M ¥

Quotes 5-day view: HPC SYSTEMS Inc.

Delayed Quote Japan Exchange

HPC SYSTEMS Inc.(6597) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-20
Last	JP¥3,510.00	JP¥3,545.00	JP¥3,560.00	JP¥3,145.00	JP¥3,270.00
Volume	85,800	72,800	59,300	143,200	47,100
Change	-8.83%	+1.00%	+0.42%	-11.66%	+3.97%
Opening	JP¥3,725.00	JP¥3,580.00	JP¥3,405.00	JP¥3,530.00	JP¥3,275.00
High	JP¥3,740.00	JP¥3,660.00	JP¥3,565.00	JP¥3,530.00	JP¥3,285.00
Low	JP¥3,510.00	JP¥3,500.00	JP¥3,365.00	JP¥3,120.00	JP¥3,210.00

Performance

1 day	+3.97%
1 week	-15.06%
Current month	-16.26%
1 month	-21.86%
3 months	-4.39%
6 months	+21.11%
Current year	+93.84%
1 year	+76.19%
3 years	+100.61%
5 years	-7.76%

Volumes

markets

Daily volume

47,100

Estimated daily volume

116,794

Avg. Volume 20 sessions

74,857

Daily volume ratio

1.56

Avg. Volume 20 sessions JPY

244,782,390

Avg. Volume 20 sessions USD

1,546,045.58

Record volume 1

3,602,500

Record volume 2

2,828,200

Record volume 3

2,797,000

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

13,745,583,706

Market Cap (USD)

86,913,752

Net sales (JPY)

7,906,000,000

Net sales (USD)

49,989,883

Number of employees

137

Sales / Employee (JPY)

57,708,029

Sales / Employee (USD)

364,890

Free-Float

68.14%

Free-Float capitalization (JPY)

10,597,231,934

Free-Float capitalization (USD)

67,006,626

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

3,674

Moving average 20 days

3,836.5

Moving average 50 days

3,638.6

Moving average 100 days

4,003.6

Price spread / (MMA5)

+12.35%

Price spread / (MMA20)

+17.32%

Price spread / (MMA50)

+11.27%

Price spread / (MMA100)

+22.43%

STIM

RSI 9 days

39.77

RSI 14 days

43.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HPC SYSTEMS INC.	+3.97%	-15.06%	+76.19%	+100.61%	86.91M
DELL TECHNOLOGIES INC.	+1.48%	-19.37%	+212.14%	+600.29%	290B
SANDISK CORPORATION	-0.42%	-7.89%	+822.30%	-	201B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.17%	-9.65%	+214.89%	+912.34%	150B
WESTERN DIGITAL CORPORATION	+3.44%	-4.31%	+199.78%	+750.02%	132B
HEWLETT PACKARD ENTERPRISE COMPANY	+0.39%	-18.49%	+145.26%	+268.29%	74.17B
EVERPURE, INC.	-0.45%	-19.40%	+39.05%	+282.47%	42.35B
NETAPP, INC.	+1.25%	-12.15%	+79.09%	+182.64%	40.73B
ASIA VITAL COMPONENTS CO., LTD.	+0.15%	+1.37%	+191.67%	+977.80%	40.11B
QUANTA COMPUTER INC.	+1.91%	-0.77%	+8.09%	+56.72%	37.31B
Average	+1.70%	-10.63%	+198.85%	+459.02%	100.72B
Weighted average by Cap.	+1.87%	-12.73%	+306.58%	+608.17%

See all sector performances

Historical Quotes: HPC SYSTEMS Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccc925ea28a8fcb6153869b.tqU_vBjV2BoD3t9H7OSyMu4-iT4vK5BuoyDl4tVlQxM.wZFW_VOSsml1svIEm7PrVoNx5ngbSsUt4RDIieAiKSP50FzyLZ6zfk2E6w

Date	Price	Volume	Total
22:30:00	3,270.00	100	47,100
22:28:09	3,270.00	100	47,000
22:27:19	3,265.00	100	46,900
22:24:59	3,260.00	100	46,800
22:21:48	3,260.00	100	46,700
22:21:12	3,260.00	100	46,600
22:20:09	3,260.00	400	46,500
22:18:17	3,265.00	100	46,100
22:18:17	3,270.00	200	46,000
22:18:17	3,270.00	100	45,800