HPC SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,054 JPY | -0.82% |
|
-2.42% | -8.26% |
| 2022 | QunaSys Inc. announced that it has received ¥1.24 billion in funding from a group of investors | CI |
| 2020 | Tranche Update on HPC SYSTEMS Inc.'s Equity Buyback Plan announced on November 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2170 ¥ | 2121 ¥ | 2071 ¥ | 2054 ¥ | 2,054 ¥ |
| Volume | 30 100 | 17 200 | 17 300 | 30 100 | 30 100 |
| Change | +1.17% | -2.26% | -2.36% | -0.82% | -0.82% |
| Opening | 2,145.00 | 2,151.00 | 2,129.00 | 2,050.00 | 2,050 |
| High | 2,193.00 | 2,151.00 | 2,134.00 | 2,081.00 | 2,081 |
| Low | 2,116.00 | 2,120.00 | 2,071.00 | 2,036.00 | 2,036 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.42% | ||
| Current month | -3.84% | ||
| 1 month | -11.27% | ||
| 3 months | +7.99% | ||
| 6 months | +15.78% | ||
| Current year | -8.26% | ||
| 1 year | -0.10% | ||
| 3 years | -30.21% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
28 550
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
58 641 700.00
Avg. Volume 20 sessions USD
375 424.16
Record volume 1
2 828 200
Record volume 2
2 797 000
Record volume 3
1 483 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 912 370 978
Capitalization (USD)
57 056 999
Net sales (JPY)
8 854 000 000
Net sales (USD)
56 683 308
Number of employees
119
Sales / Employee (JPY)
74 403 361
Sales / Employee (USD)
476 330
Free-Float
72.03 %
Free-Float capitalization (JPY)
6 518 515 770
Free-Float capitalization (USD)
41 731 538
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 036.00
2 193.00
1 month
2 036.002 458.00
Current year
1 830.002 837.00
1 year
1 536.002 837.00
3 years
1 536.004 720.00
5 years
1 200.004 720.00
10 years
1 200.004 720.00
Indicators
Moving average 5 days
2 122.40
Moving average 20 days
2 196.00
Moving average 50 days
2 330.48
Moving average 100 days
2 194.83
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
33.20
RSI 14 days
37.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.42% | -8.26% | -0.10% | 57.06M | ||
| -0.73% | +1.84% | +72.16% | +193.13% | 94.77B | ||
| +0.79% | +5.31% | -0.53% | +1.22% | 29.08B | ||
| +1.26% | +0.70% | +1.77% | +20.92% | 22.18B | ||
| -0.76% | +3.63% | +9.07% | +52.49% | 19.74B | ||
| +0.40% | +10.80% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.65% | 13.07B | ||
| -0.96% | +8.62% | -4.80% | +65.54% | 10.77B | ||
| +0.53% | +2.08% | +13.50% | +37.92% | 10.38B | ||
| -2.63% | 0.00% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -8.58% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | +2.37% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.32% | -10.26% | +37.98% | 7.46B | ||
| -0.95% | +2.00% | +15.09% | +64.89% | 6.72B | ||
| +1.95% | +9.44% | +17.67% | +125.18% | 6.01B | ||
| Average | -0.32% | +2.14% | +13.71% | +67.71% | ||
| Weighted average by Cap. | -0.28% | +4.18% | +29.90% | +99.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50b8923d479c42585.0flnr1Ny7yrBtwMkr_JWkLlof8VV6q9wqQTTfDFwyU8.sJAflhJHgUT18nkT_MdiyfcqGvwxmp0F-SmbS2kFmHu3liXIKhqYb5iOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,054 | 1,300 | 29,900 |
| 01:59:58 | 2,058 | 100 | 28,600 |
| 01:59:36 | 2,065 | 100 | 28,500 |
| 01:58:48 | 2,065 | 100 | 28,400 |
| 01:57:11 | 2,062 | 200 | 28,300 |
| 01:56:00 | 2,062 | 100 | 28,100 |
| 01:50:06 | 2,058 | 100 | 28,000 |
| 01:45:58 | 2,057 | 100 | 27,900 |
| 01:45:58 | 2,058 | 100 | 27,800 |
| 01:45:25 | 2,062 | 100 | 27,700 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +11.23% | ||
| 2022 | -29.84% | ||
| 2021 | +11.81% | ||
| 2020 | -0.35% | ||
| 2019 | +28.11% |
- Stock Market
- Equities
- 6597 Stock
- Quotes HPC SYSTEMS Inc.