Quotes HP Inc. London S.E.

Stocks

0J2E

US40434L1052

Computer Hardware

Market Closed - London S.E. 09:30:13 2026-08-18 EDT			5-day change	1st Jan Change
29.62 ^USD	+54.75%		-5.31%	+31.24%

10-02	US Equity Indexes Rise as Downbeat Nonfarm Payrolls Temper Hawkish Fed Policy Outlook	MT
10-02	US Equity Indexes Advance as Weak Jobs Report Cuts Hawkish Outlook for Fed Policy in October	MT

Stock exchange

London S.E. 0J2E 29.62 $ +54.75% 23.78K $

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	169.15BRL	+0.59%	25.54K R$
NYSE	HPQ	32.12USD	-0.09%	331M $
CBOE	HPQ	32.12USD	-0.09%	11.74M $
Tradegate	7HP	28.54EUR	-0.28%	71.89K €
Xetra	7HP	28.78EUR	+1.41%	65.62K €
Boerse Muenchen	7HP	28.62EUR	+0.02%	60.76K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Deutsche Boerse AG	7HP	28.48EUR	+1.46%	16.38K €
Börse Stuttgart	7HP	28.59EUR	+0.28%	7.38K €
CBOE		28.56EUR	+0.28%	2.86K €
Mexican S.E.	HPQ *	595.00MXN	+1.36%	8.33K $
Wiener Boerse	HPQ	28.77EUR	+1.59%	28.77 €
Swiss Exchange	HPQ	26.66CHF	+1.33%	0 CHF
Swiss Exchange	HPQ	32.14USD	+1.48%	0 $
Santiago S.E.	HPQ	31.32USD	0.00%	0 $
Borsa Italiana	1HPQ	27.29EUR	-0.33%	0 €
Santiago S.E.	HPQCL	30,371.00CLP	0.00%	0 $
CBOE	0J2E	16.40EUR	0.00%	0 €
Buenos Aires S.E.	HPQ	52,425.00ARS	+0.62%	91.85M $
Buenos Aires S.E.	HPQD	33.77USD	+0.21%	878.02 $

Quotes 5-day view: HP Inc.

Delayed Quote London S.E.

HP Inc.(0J2E) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$31.75	US$30.82	US$31.16	US$32.13	US$32.31
Volume	7,401	5,573	12,023	31,956	9,561
Change	+1.50%	-2.93%	+1.10%	+3.11%	+0.56%
Opening	US$31.34	US$31.29	US$31.24	US$31.11	US$32.00
High	US$31.88	US$31.77	US$31.50	US$32.38	US$32.84
Low	US$30.80	US$30.68	US$30.41	US$30.89	US$31.96

Performance

1 day	+54.75%
1 week	-5.31%
Current month	-4.94%
1 month	-8.01%
3 months	+35.68%
6 months	+52.37%
Current year	+31.24%
1 year	+11.63%
3 years	+13.18%
5 years	+5.48%

Volumes

markets

Daily volume

803

Estimated daily volume

803

Avg. Volume 20 sessions

173

Daily volume ratio

4.64

Avg. Volume 20 sessions USD

5,124.26

Record volume 1

704,327

Record volume 2

631,317

Record volume 3

604,815

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

28,965,525,924

Net sales (USD)

55,295,000,000

Number of employees

55,000

Sales / Employee (USD)

1,005,364

Free-Float

99.69%

Free-Float capitalization (USD)

28,876,952,743

Average Daily Capital Traded

-.--%

Indicators

Moving average 50 days

0.5924

Moving average 100 days

29.62

Price spread / (MMA50)

-98.00%

Price spread / (MMA100)

-.--%

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	+54.75%	-5.31%	+11.63%	+13.18%	28.97B
DELL TECHNOLOGIES INC.	+3.84%	-0.07%	+299.69%	+736.59%	358B
SANDISK CORPORATION	-3.79%	-3.25%	+1,239.45%	-	252B
SEAGATE TECHNOLOGY HOLDINGS PLC	-10.21%	-7.40%	+235.85%	+1,197.75%	193B
WESTERN DIGITAL CORPORATION	-10.22%	-9.09%	+216.27%	+826.57%	150B
HEWLETT PACKARD ENTERPRISE COMPANY	+7.36%	+10.15%	+183.79%	+309.51%	92.03B
LENOVO GROUP LIMITED	-0.64%	-7.64%	+191.59%	+332.79%	54.25B
EVERPURE, INC.	+4.48%	+11.22%	+61.30%	+308.57%	46.7B
NETAPP, INC.	+5.22%	+12.49%	+90.59%	+202.26%	44.44B
ASIA VITAL COMPONENTS CO., LTD.	-1.99%	-3.23%	+195.28%	+911.76%	42.39B
Average	+4.88%	+0.35%	+272.54%	+537.66%	126.11B
Weighted average by Cap.	-0.39%	-1.76%	+428.25%	+720.76%