|
Market Closed -
Swiss Exchange
11:36:51 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 31.10 USD | -0.73% |
|
-3.97% | +35.34% |
| 09-22 | Rising Memory Costs Dampen Consumer PC Demand, UBS Says | MT |
| 09-21 | Google opens pre-orders for $899 Googlebook laptops built around Gemini AI | RE |
Stock exchange
Swiss Exchange
HPQ 31.10 $
-0.73%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 159.68BRL | -2.54% | 21.4K R$ | ||
| HPQ | 30.73USD | -1.88% | 349M $ | ||
CBOE
| HPQ | 30.72USD | -1.90% | 11.04M $ | |
|
Tradegate
| 7HP | 27.10EUR | -1.63% | 38.16K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
CBOE
| 27.26EUR | -0.58% | 10.03K € | ||
|
Deutsche Boerse AG
| 7HP | 27.21EUR | +0.11% | 6.53K € | |
|
Mexican S.E.
| HPQ * | 562.80MXN | +0.40% | 63.6K $ | |
|
Xetra
| 7HP | 27.34EUR | -0.04% | 191.38 € | |
|
Wiener Boerse
| HPQ | 27.27EUR | -0.47% | 54.54 € | |
|
Swiss Exchange
| HPQ | 25.97CHF | -0.35% | 0 CHF | |
|
Swiss Exchange
| HPQ | 31.10USD | -0.73% | 0 $ | |
|
Börse Stuttgart
| 7HP | 26.86EUR | -0.59% | 0 € | |
|
Santiago S.E.
| HPQ | 32.95USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| 7HP | 27.02EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1HPQ | 27.29EUR | -0.33% | 0 € | |
|
Santiago S.E.
| HPQCL | 30,371.00CLP | -3.18% | 0 $ | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
| HPQ | 49,720.00ARS | -1.79% | 186M $ | ||
|
Buenos Aires S.E.
| HPQD | 32.68USD | -0.64% | 359.48 $ |
Quotes 5-day view: HP Inc.
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$32.39 | US$31.97 | US$31.86 | US$31.33 | US$31.10 |
| Change | -2.81% | -1.30% | -0.34% | -1.65% | -0.73% |
Performance
| 1 week | -3.97% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | +37.49% | ||
| 6 months | +59.49% | ||
| Current year | +35.34% | ||
| 10 years | +121.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,712,036,477
Net sales (USD)
55,295,000,000
Free-Float
99.69%
Free-Float capitalization (USD)
27,627,296,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.03
Moving average 50 days
28.69
Moving average 100 days
27.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.60%
RSI 9 days
46.4
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.97% | - | - | 27.71B | |
| -0.71% | -1.70% | +302.98% | +683.15% | 343B | |
| -0.87% | -0.69% | +298.64% | +1,285.06% | 208B | |
| -1.82% | +0.75% | +154.72% | +254.00% | 81.63B | |
| -0.96% | -4.88% | +204.07% | +342.88% | 56.09B | |
| -4.36% | +0.29% | +261.32% | +897.07% | 41.88B | |
| -1.90% | -4.38% | +290.81% | +1,363.16% | 36.23B | |
| -1.88% | -4.09% | +14.28% | +19.57% | 27.71B | |
| +1.05% | +1.05% | +42.04% | +162.40% | 22.44B | |
| -2.09% | -1.23% | +71.87% | +131.28% | 20.01B | |
| Average | -1.17% | -1.75% | +182.30% | +570.95% | 86.45B | |
| Weighted average by Cap. | -0.10% | -1.43% | +256.11% | +758.90% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.1 |  | 31.96 |
| 1 month | 31.1 | | 34.76 |
| 10 years | 14.04 | | 34.76 |
Monthly variations
Annual variations
| 2026 | +35.34% | ||
| 2025 | +20.95% | ||
| 2020 | -5.00% | ||
| 2019 | -1.48% | ||
| 2018 | -3.33% | ||
| 2017 | +33.59% |
- Stock Market
- Stocks
- HPQ Stock
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
