|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 USD | +2.73% |
|
-0.27% | +20.28% |
| 07-30 | HP Insider Sold Shares Worth $294,462, According to a Recent SEC Filing | MT |
| 07-27 | Multiverse Computing announced that it has received ?500 million in funding from a group of investors | CI |
Quotes 5-day view: HP Inc.
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$26.76 | US$26.87 | US$26.91 | US$27.64 | US$27.64 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -5.06% | +0.39% | +0.15% | +2.73% | +2.73% |
| Opening | US$26.76 | US$26.87 | US$26.91 | US$27.64 | US$27.64 |
| High | US$26.76 | US$26.87 | US$26.91 | US$27.64 | US$27.64 |
| Low | US$26.76 | US$26.87 | US$26.91 | US$27.64 | US$27.64 |
Performance
| 1 week | -0.27% | ||
| Current month | +2.88% | ||
| 1 month | +25.38% | ||
| 3 months | +33.91% | ||
| 6 months | +38.20% | ||
| Current year | +20.28% | ||
| 10 years | +95.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,356,543,925
Net sales (USD)
55,295,000,000
Free-Float
99.72 %
Free-Float capitalization (USD)
26,283,343,748
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.27
Moving average 20 days
24.82
Moving average 50 days
24.34
Moving average 100 days
22.53
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
63.5
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -0.27% | - | - | 26.36B | |
| +8.92% | +19.17% | +258.80% | +777.67% | 302B | |
| +1.72% | +13.12% | +446.06% | +1,165.68% | 192B | |
| +4.28% | +14.92% | +161.69% | +201.61% | 69.38B | |
| +5.87% | +14.36% | +135.91% | +200.00% | 39.79B | |
| +1.96% | +16.07% | +178.37% | +669.23% | 31.48B | |
| +9.96% | +27.45% | +265.19% | +1,062.18% | 27.94B | |
| +3.93% | +6.72% | +85.55% | +165.41% | 21.09B | |
| +0.88% | +9.66% | +21.20% | +122.65% | 18.48B | |
| +4.84% | +14.71% | +63.18% | +71.05% | 19.15B | |
| Average | +2.90% | +15.48% | +179.55% | +492.83% | 74.75B | |
| Weighted average by Cap. | +0.80% | +16.44% | +272.89% | +746.45% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.76 |  | 28.18 |
| 1 month | 22.43 | | 28.18 |
| 10 years | 14.04 | | 28.74 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +20.95% | ||
| 2020 | -5.00% | ||
| 2019 | -1.48% | ||
| 2018 | -3.33% | ||
| 2017 | +33.59% |
- Stock Market
- Stocks
- HPQ Stock
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
