|
Delayed
Swiss Exchange
11:36:48 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 30.31 USD | +4.72% |
|
+0.73% | +31.90% |
| 08-28 | Loop Capital Adjusts Price Target on HP to $30 From $25, Maintains Hold Rating | MT |
| 08-27 | Barclays Adjusts HP Price Target to $23 From $19, Maintains Underweight Rating | MT |
Stock exchange
Swiss Exchange
HPQ 30.31 $
+4.72%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 157.80BRL | +3.16% | 240K R$ | ||
| HPQ | 30.52USD | +3.00% | 484M $ | ||
CBOE
| HPQ | 30.52USD | +3.00% | 23.5M $ | |
|
Tradegate
| 7HP | 26.02EUR | -1.21% | 56.85K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Wiener Boerse
| HPQ | 26.30EUR | +6.22% | 13.36K € | |
|
Borsa Italiana
| 1HPQ | 26.40EUR | +6.80% | 11.04K € | |
|
Mexican S.E.
| HPQ * | 519.99MXN | +5.05% | 127K $ | |
|
Xetra
| 7HP | 26.24EUR | -0.04% | 5.38K € | |
|
CBOE
| 0J2E | 26.59EUR | +8.62% | 2.66K € | |
|
Boerse Muenchen
| 7HP | 26.21EUR | -0.25% | 1.97K € | |
|
Börse Stuttgart
| 7HP | 26.13EUR | -0.31% | 1.7K € | |
|
CBOE
| 26.15EUR | -1.10% | 78.45 € | ||
|
Swiss Exchange
| HPQ | 24.48CHF | +5.24% | 0 CHF | |
|
Deutsche Boerse AG
| 7HP | 26.09EUR | +1.60% | 0 € | |
|
Swiss Exchange
| HPQ | 30.31USD | +4.72% | 0 $ | |
|
Santiago S.E.
| HPQ | 28.58USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 26,140.00CLP | 0.00% | 0 $ | |
| HPQ | 48,740.00ARS | +2.31% | 798M $ | ||
|
Buenos Aires S.E.
| HPQD | 31.70USD | +4.52% | 15.53K $ |
Quotes 5-day view: HP Inc.
Delayed Quote Swiss Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$29.02 | US$29.40 | US$28.95 | US$30.31 | US$30.31 |
| Change | +0.36% | +1.31% | -1.55% | +4.72% | +4.72% |
Performance
| 1 week | +0.73% | ||
| Current month | +12.82% | ||
| 1 month | +9.36% | ||
| 3 months | +18.12% | ||
| 6 months | +62.00% | ||
| Current year | +31.90% | ||
| 10 years | +114.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,522,660,373
Net sales (USD)
55,295,000,000
Free-Float
99.69 %
Free-Float capitalization (USD)
27,438,499,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.32
Moving average 20 days
27.56
Moving average 50 days
25.59
Moving average 100 days
24.69
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-18.55%
RSI 9 days
52.54
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +0.73% | - | - | 27.52B | |
| -3.39% | +3.20% | +273.51% | +719.25% | 295B | |
| -2.06% | -2.38% | +395.68% | +1,117.19% | 188B | |
| -3.86% | -2.13% | +131.77% | +201.32% | 69.27B | |
| -0.53% | +0.54% | +169.44% | +235.96% | 47.4B | |
| -0.28% | +6.84% | +372.73% | +1,473.16% | 43.04B | |
| +0.60% | +17.28% | +232.67% | +901.49% | 41.65B | |
| +3.00% | +2.73% | +6.94% | +4.20% | 27.52B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| -0.31% | +4.78% | +52.69% | +139.45% | 22.64B | |
| Average | -0.15% | +3.79% | +197.74% | +546.81% | 78.46B | |
| Weighted average by Cap. | -1.94% | +1.98% | +267.59% | +732.27% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.92 |  | 30.31 |
| 1 month | 26.76 | | 30.31 |
| 10 years | 14.04 | | 30.31 |
Monthly variations
Annual variations
| 2026 | +31.90% | ||
| 2025 | +20.95% | ||
| 2020 | -5.00% | ||
| 2019 | -1.48% | ||
| 2018 | -3.33% | ||
| 2017 | +33.59% |
- Stock Market
- Stocks
- HPQ Stock
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
