|
Market Closed -
Xetra
11:35:37 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.78 EUR | +1.41% |
|
+4.05% | +48.53% |
| 10-02 | US Equity Indexes Rise as Downbeat Nonfarm Payrolls Temper Hawkish Fed Policy Outlook | MT |
| 10-02 | US Equity Indexes Advance as Weak Jobs Report Cuts Hawkish Outlook for Fed Policy in October | MT |
Stock exchange
Xetra
7HP 28.78 €
+1.41%
65.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 169.15BRL | +0.59% | 25.54K R$ | ||
| HPQ | 32.12USD | -0.09% | 331M $ | ||
CBOE
| HPQ | 32.12USD | -0.09% | 11.74M $ | |
|
Tradegate
| 7HP | 28.54EUR | -0.28% | 71.89K € | |
|
Xetra
| 7HP | 28.78EUR | +1.41% | 65.62K € | |
|
Boerse Muenchen
| 7HP | 28.62EUR | +0.02% | 60.76K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Deutsche Boerse AG
| 7HP | 28.48EUR | +1.46% | 16.38K € | |
|
CBOE
| 0J2E | 28.82EUR | +1.80% | 10.09K € | |
|
Börse Stuttgart
| 7HP | 28.59EUR | +0.28% | 7.38K € | |
|
CBOE
| 28.56EUR | +0.28% | 2.86K € | ||
|
Mexican S.E.
| HPQ * | 595.00MXN | +1.36% | 8.33K $ | |
|
Wiener Boerse
| HPQ | 28.77EUR | +1.59% | 28.77 € | |
|
Swiss Exchange
| HPQ | 26.66CHF | +1.33% | 0 CHF | |
|
Swiss Exchange
| HPQ | 32.14USD | +1.48% | 0 $ | |
|
Santiago S.E.
| HPQ | 31.32USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HPQ | 27.29EUR | -0.33% | 0 € | |
|
Santiago S.E.
| HPQCL | 30,371.00CLP | 0.00% | 0 $ | |
| HPQ | 52,425.00ARS | +0.62% | 91.85M $ | ||
|
Buenos Aires S.E.
| HPQD | 33.77USD | +0.21% | 878.02 $ |
Quotes 5-day view: HP Inc.
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €27.35 | €27.34 | €27.54 | €28.38 | €28.78 |
| Volume | 1,459 | 7 | 3,822 | 4,174 | 2,280 |
| Change | -1.12% | -0.04% | +0.73% | +3.05% | +1.41% |
| Opening | €27.31 | €27.48 | €26.97 | €27.54 | €28.38 |
| High | €27.55 | €27.92 | €27.67 | €28.53 | €29.14 |
| Low | €27.12 | €27.25 | €26.94 | €27.54 | €28.38 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.05% | ||
| Current month | +4.50% | ||
| 1 month | +3.82% | ||
| 3 months | +56.71% | ||
| 6 months | +72.25% | ||
| Current year | +48.53% | ||
| 1 year | +25.90% | ||
| 3 years | +15.17% | ||
| 5 years | +20.22% | ||
| 10 years | +107.05% |
Volumes
marketsDaily volume
2,280
Estimated daily volume
2,280
Avg. Volume 20 sessions
3,384
Daily volume ratio
0.67
Avg. Volume 20 sessions
97,391.52
Avg. Volume 20 sessions USD
109,572.28
Record volume 1
152,223
Record volume 2
148,353
Record volume 3
117,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,965,525,924
Market Cap (USD)
28,965,525,924
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.69%
Free-Float capitalization (EUR)
32,500,790,932
Free-Float capitalization (USD)
28,876,952,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.26
Moving average 50 days
26.38
Moving average 100 days
23.74
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-17.53%
RSI 9 days
55.86
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +4.05% | +25.90% | +15.17% | 28.97B | |
| +3.84% | -0.07% | +299.69% | +736.59% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,197.75% | 193B | |
| -10.22% | -9.09% | +216.27% | +826.57% | 150B | |
| +7.36% | +10.15% | +183.79% | +309.51% | 92.03B | |
| -0.64% | -7.64% | +191.59% | +332.79% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +308.57% | 46.7B | |
| -1.99% | -3.23% | +195.28% | +911.76% | 42.39B | |
| +5.22% | +12.49% | +90.59% | +202.26% | 44.44B | |
| Average | -0.45% | +0.35% | +273.97% | +537.89% | 126.11B | |
| Weighted average by Cap. | -1.62% | -1.76% | +428.58% | +720.82% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1826a951b1f313b62d.s7a_L2p3sahaEwoLdYxhnUpmdLpu6hqO6jnpZB_KBlk.-O_GV0cYxPo0XUJuE-M7pC4JJ8JeunfthWCLKk6FamDJ5OZ2DAGD2ComRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:37 | 28.78 | 25 | 1,822 |
| 11:18:09 | 28.68 | 1 | 1,797 |
| 11:06:45 | 28.63 | 1 | 1,796 |
| 10:59:32 | 28.58 | 2 | 1,795 |
| 10:55:31 | 28.60 | 1 | 1,793 |
| 10:53:59 | 28.56 | 120 | 1,792 |
| 10:46:10 | 28.57 | 191 | 1,672 |
| 10:31:10 | 28.54 | 52 | 1,481 |
| 10:12:55 | 28.73 | 1 | 1,429 |
| 09:39:37 | 29.09 | 53 | 1,428 |
Price Extremes
| 1 week | 26.94 |  | 29.14 |
| 1 month | 26.4 | | 31.11 |
| Current year | 14.5 | | 31.11 |
| 1 year | 14.5 | | 31.11 |
| 3 years | 14.5 | | 37.6 |
| 5 years | 14.5 | | 37.95 |
| 10 years | 12.25 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +48.53% | ||
| 2025 | -38.67% | ||
| 2024 | +15.86% | ||
| 2023 | +8.11% | ||
| 2022 | -25.01% | ||
| 2021 | +70.93% | ||
| 2020 | +7.11% | ||
| 2019 | +2.36% | ||
| 2018 | +1.67% | ||
| 2017 | +24.46% | ||
| 2016 | +29.07% | ||
| 2015 | -67.04% | ||
| 2014 | +63.94% | ||
| 2013 | +91.89% | ||
| 2012 | -45.89% | ||
| 2011 | -38.79% | ||
| 2010 | -12.12% | ||
| 2009 | +41.16% | ||
| 2008 | -26.35% | ||
| 2007 | +12.20% | ||
| 2006 | +29.60% | ||
| 2005 | +54.42% | ||
| 2004 | -15.22% | ||
| 2003 | +8.24% | ||
| 2002 | -27.13% | ||
| 2001 | +2.06% |
- Stock Market
- Stocks
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
