Quotes HP Inc. Deutsche Boerse AG

Stocks

7HP

US40434L1052

Computer Hardware

Real-time Estimate Tradegate Other stock markets 15:49:47 2026-07-30 EDT			5-day change	1st Jan Change
23.27 ^EUR	-4.71%		+4.62%	+20.25%

07-27	Multiverse Computing announced that it has received ?500 million in funding from a group of investors	CI
07-16	JPMorgan Adjusts Price Target on HP to $27 From $26, Maintains Neutral Rating	MT

Quotes 5-day view: HP Inc.

Delayed Quote Deutsche Boerse AG

	2026-07-27	2026-07-28	2026-07-29	Today	2026-07-30
Last	€23.22	€24.77	€24.42	€23.08	€23.08
Volume	1,000	2,434	2,500	1,295	1,295
Change	+6.17%	+6.68%	-1.41%	-5.49%	-4.71%
Opening	€22.96	€23.09	€24.60	€25.05	€25.05
High	€23.22	€24.77	€24.81	€25.05	€25.05
Low	€22.95	€23.09	€24.30	€22.80	€22.80

Performance

1 day	-4.87%
1 week	+4.62%
Current month	+18.63%
1 month	+18.63%
3 months	+34.34%
6 months	+41.25%
Current year	+20.25%
1 year	+3.52%
3 years	-22.45%
5 years	-4.47%
10 years	+83.80%

Volumes

markets

Daily volume

1,295

Estimated daily volume

1,335

Avg. Volume 20 sessions

619

Daily volume ratio

2.16

Avg. Volume 20 sessions

14,404.13

Avg. Volume 20 sessions USD

16,609.26

Record volume 1

124,065

Record volume 2

102,438

Record volume 3

89,776

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,981,589,622

Market Cap (USD)

25,981,589,622

Net sales (USD)

55,295,000,000

Number of employees

55,000

Sales / Employee (USD)

1,005,364

Free-Float

99.72 %

Free-Float capitalization (EUR)

29,828,339,092

Free-Float capitalization (USD)

25,908,895,336

Average Daily Capital Traded

Indicators

Moving average 5 days

22.69

Moving average 20 days

21.02

Moving average 50 days

21.16

Moving average 100 days

19.04

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-9.69%

Price spread / (MMA50)

-9.08%

Price spread / (MMA100)

-18.16%

STIM

RSI 9 days

79.58

RSI 14 days

72.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	-4.71%	+4.62%	+3.52%	-22.45%	25.98B
DELL TECHNOLOGIES INC.	+10.47%	-7.01%	+205.95%	+672.03%	239B
SEAGATE TECHNOLOGY HOLDINGS PLC	+11.16%	-7.01%	+476.13%	+1,237.53%	174B
HEWLETT PACKARD ENTERPRISE COMPANY	+5.10%	-1.95%	+123.60%	+168.76%	58.85B
LENOVO GROUP LIMITED	-5.40%	-9.79%	+106.65%	+147.05%	36.34B
ASIA VITAL COMPONENTS CO., LTD.	+0.72%	-6.84%	+140.32%	+499.43%	25.36B
KING SLIDE WORKS CO., LTD.	-0.07%	-12.12%	+175.14%	+662.01%	21.01B
TD SYNNEX CORPORATION	+1.16%	+1.42%	+70.23%	+154.76%	19.88B
DAWNING INFORMATION INDUSTRY CO., LTD.	-6.51%	-20.70%	+15.14%	+79.40%	18.72B
HUAQIN CO., LTD.	-5.80%	-10.12%	+28.61%	-	18.33B
Average	+0.59%	-10.29%	+134.53%	+399.83%	63.68B
Weighted average by Cap.	+6.62%	-13.52%	+239.45%	+680.80%

See all sector performances

Historical Quotes: HP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a19a3effa74e4.bHulERYK4wZ9_jvaH15l3udxpzMdTJjzQMk1sfXyBAE.DhbjXnVdgX4HvHa8JygQvL1E_XkrAvO-Kr0A0JS9c2kkKu5Vc1DVQCqqCw

Date	Price	Volume	Total
11:53:09	23.08	180	1,295
10:55:30	22.80	1,000	1,115
07:29:21	24.79	15	115

Chart

Duration

Period

More charts

Course Extremes

1 week	21.37	25.05
1 month	19.02	25.05
Current year	14.29	25.7
1 year	14.29	25.7
3 years	14.29	37.44
5 years	14.29	38.16
10 years	11.73	38.16

Monthly variations

Annual variations

2026	+20.25%
2025	-39.44%
2024	+16.78%
2023	+7.32%
2022	-24.69%
2021	+71.33%
2020	+7.64%
2019	+1.78%
2018	+1.84%
2017	+23.78%
2016	+29.01%
2015	-66.98%
2014	+63.39%
2013	+91.97%
2012	-46.42%
2011	-37.83%
2010	-12.83%
2009	+42.95%
2008	-27.24%
2007	+12.65%
2006	+29.22%
2005	+55.77%
2004	-68.50%
1995	+139.88%
1994	+27.80%
1993	+14.33%
1992	+42.24%
1991	-10.30%