|
Market Closed -
Deutsche Boerse AG
12:42:47 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 27.05 EUR | +2.04% |
|
-4.75% | +40.93% |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
| 10-09 | Global Computer Shipments Declined 21% in Q3, Research Group Says | MT |
Stock exchange
Deutsche Boerse AG
7HP 27.05 €
+2.04%
243.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 152.54BRL | -0.98% | 26.39K R$ | ||
| HPQ | 30.46USD | -0.56% | 342M $ | ||
CBOE
| HPQ | 30.46USD | -0.60% | 13.03M $ | |
|
Tradegate
| 7HP | 27.30EUR | -0.26% | 79.99K € | |
|
Xetra
| 7HP | 27.34EUR | -0.29% | 69.63K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
CBOE
| 27.62EUR | +0.29% | 16.57K € | ||
|
Boerse Muenchen
| 7HP | 27.26EUR | -0.67% | 15.89K € | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
Mexican S.E.
| HPQ * | 552.51MXN | +1.85% | 11.05K $ | |
|
Deutsche Boerse AG
| 7HP | 27.05EUR | +2.04% | 243.45 € | |
|
Börse Stuttgart
| 7HP | 27.24EUR | -0.47% | 54.48 € | |
|
Swiss Exchange
| HPQ | 25.40CHF | +1.72% | 0 CHF | |
|
Swiss Exchange
| HPQ | 30.52USD | +1.99% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.31EUR | -0.47% | 0 € | |
|
Santiago S.E.
| HPQ | 31.47USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 30,754.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
| HPQ | 49,320.00ARS | -0.40% | 49.17M $ | ||
|
Buenos Aires S.E.
| HPQD | 31.91USD | -0.37% | 765.84 $ |
Quotes 5-day view: HP Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €28.62 | €28.86 | €26.51 | €26.51 | €27.05 |
| Volume | 315 | 50 | 335 | 0 | 9 |
| Change | +2.00% | +0.84% | -8.14% | 0.00% | +2.04% |
| Opening | €28.53 | €28.77 | €26.74 | €26.51 | €27.16 |
| High | €28.62 | €28.86 | €26.74 | €26.51 | €27.16 |
| Low | €28.45 | €28.77 | €26.51 | €26.51 | €27.05 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.75% | ||
| Current month | -1.96% | ||
| 1 month | -11.40% | ||
| 3 months | +28.81% | ||
| 6 months | +68.17% | ||
| Current year | +40.93% | ||
| 1 year | +16.42% | ||
| 3 years | +7.34% | ||
| 5 years | +17.05% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
455
Daily volume ratio
0.02
Avg. Volume 20 sessions
12,307.75
Avg. Volume 20 sessions USD
13,725.85
Record volume 1
124,065
Record volume 2
102,438
Record volume 3
89,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,621,857,380
Market Cap (USD)
27,621,857,380
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.7%
Free-Float capitalization (EUR)
30,713,524,158
Free-Float capitalization (USD)
27,538,360,031
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.71
Moving average 20 days
28.23
Moving average 50 days
27.02
Moving average 100 days
24.28
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
36.59
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -4.75% | +16.42% | +7.34% | 27.62B | |
| -11.27% | -11.51% | +231.11% | +646.52% | 364B | |
| -5.33% | -15.48% | +942.52% | - | 217B | |
| -4.50% | -11.43% | +225.06% | +942.73% | 170B | |
| -4.36% | -11.42% | +206.33% | +696.72% | 143B | |
| -8.28% | -10.46% | +154.48% | +282.95% | 91.34B | |
| -9.86% | -3.88% | +52.91% | +302.99% | 52.31B | |
| -2.25% | -14.12% | +158.28% | +252.26% | 49.15B | |
| -7.03% | -2.74% | +86.94% | +196.42% | 46.95B | |
| +1.07% | -10.04% | +185.78% | +883.68% | 39.99B | |
| Average | -3.16% | -3.68% | +225.98% | +467.96% | 120.08B | |
| Weighted average by Cap. | -2.45% | -4.36% | +327.24% | +603.44% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f6f56251bddadbbd42.E_MnzHgCytbbPcH2TPMKFpbBCTW706I7qU3rYFMvUDA.cpcTmAxyiO-WXrnCKJ1YUPPyQlDTsepvwyWpARVbYFJ2w2-iL0yCmK0Nsg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.51 |  | 28.86 |
| 1 month | 26.51 | | 30.5 |
| Current year | 14.29 | | 31.01 |
| 1 year | 14.29 | | 31.01 |
| 3 years | 14.29 | | 37.44 |
| 5 years | 14.29 | | 38.16 |
| 10 years | 11.73 | | 38.16 |
Monthly variations
Annual variations
| 2026 | +40.93% | ||
| 2025 | -39.44% | ||
| 2024 | +16.78% | ||
| 2023 | +7.32% | ||
| 2022 | -24.69% | ||
| 2021 | +71.33% | ||
| 2020 | +7.64% | ||
| 2019 | +1.78% | ||
| 2018 | +1.84% | ||
| 2017 | +23.78% | ||
| 2016 | +29.01% | ||
| 2015 | -66.98% | ||
| 2014 | +63.39% | ||
| 2013 | +91.97% | ||
| 2012 | -46.42% | ||
| 2011 | -37.83% | ||
| 2010 | -12.83% | ||
| 2009 | +42.95% | ||
| 2008 | -27.24% | ||
| 2007 | +12.65% | ||
| 2006 | +29.22% | ||
| 2005 | +55.77% | ||
| 2004 | -68.50% | ||
| 1995 | +139.88% | ||
| 1994 | +27.80% | ||
| 1993 | +14.33% | ||
| 1992 | +42.24% | ||
| 1991 | -10.30% |
- Stock Market
- Stocks
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
