|
Market Closed -
Deutsche Boerse AG
02:09:18 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | -0.39% |
|
+1.72% | +32.85% |
| 08-19 | HP Poised for 'Slightly Better' Quarterly Personal Systems Revenue Growth, BofA Says | MT |
| 08-19 | HP Likely to Post Personal Systems Revenue Beat in Fiscal Q3, Bank of America Securities Says | MT |
Stock exchange
Deutsche Boerse AG
7HP 25.50 €
-0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 154.73BRL | 0.00% | 1.7K R$ | ||
| HPQ | 29.47USD | -1.57% | 336M $ | ||
CBOE
| HPQ | 29.46USD | -1.67% | 14.64M $ | |
|
Tradegate
| 7HP | 25.23EUR | -1.64% | 87.9K € | |
|
Boerse Muenchen
| 7HP | 25.26EUR | -1.67% | 40.42K € | |
|
Xetra
| 7HP | 25.64EUR | -1.54% | 32.15K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Börse Stuttgart
| 7HP | 25.19EUR | -1.60% | 5.79K € | |
|
CBOE
| 0J2E | 25.75EUR | -0.16% | 5.15K € | |
|
CBOE
| 25.75EUR | -0.31% | 2.68K € | ||
|
Mexican S.E.
| HPQ * | 501.00MXN | -1.77% | 20.54K $ | |
|
Borsa Italiana
| 1HPQ | 25.50EUR | -3.15% | 663 € | |
|
Swiss Exchange
| HPQ | 24.05CHF | -0.48% | 0 CHF | |
|
Deutsche Boerse AG
| 7HP | 25.50EUR | -0.39% | 0 € | |
|
Swiss Exchange
| HPQ | 30.10USD | -0.33% | 0 $ | |
|
Wiener Boerse
| HPQ | 25.62EUR | -1.80% | 0 € | |
|
Santiago S.E.
| HPQ | 29.40USD | -1.34% | 0 $ | |
|
Santiago S.E.
| HPQCL | 26,877.00CLP | 0.00% | 0 $ | |
| HPQ | 46,920.00ARS | -0.80% | 141M $ | ||
|
Buenos Aires S.E.
| HPQD | 31.13USD | -1.36% | 342.43 $ |
Quotes 5-day view: HP Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €26.58 | €25.80 | €25.07 | €25.60 | €25.50 |
| Volume | 400 | 10 | 0 | 200 | 0 |
| Change | +1.53% | -2.93% | -2.83% | +2.11% | -0.39% |
| Opening | €26.90 | €25.80 | €25.07 | €25.61 | €25.50 |
| High | €26.90 | €25.80 | €25.07 | €25.61 | €25.50 |
| Low | €26.58 | €25.80 | €25.07 | €25.60 | €25.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.72% | ||
| Current month | +9.54% | ||
| 1 month | +19.27% | ||
| 3 months | +44.07% | ||
| 6 months | +62.77% | ||
| Current year | +32.85% | ||
| 1 year | +11.52% | ||
| 3 years | -10.53% | ||
| 5 years | +6.69% | ||
| 10 years | +100.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
401
Daily volume ratio
0
Avg. Volume 20 sessions
10,225.5
Avg. Volume 20 sessions USD
11,944.41
Record volume 1
124,065
Record volume 2
102,438
Record volume 3
89,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,380,809,338
Market Cap (USD)
27,380,809,338
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.7 %
Free-Float capitalization (EUR)
31,887,086,375
Free-Float capitalization (USD)
27,298,247,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.74
Moving average 20 days
24.4
Moving average 50 days
22.11
Moving average 100 days
20.33
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-20.28%
RSI 9 days
53.24
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.72% | +11.52% | -10.53% | 27.38B | |
| -0.63% | -10.26% | +221.58% | +691.52% | 283B | |
| +2.12% | -3.18% | +438.37% | +1,221.27% | 189B | |
| -0.45% | -10.04% | +147.84% | +211.12% | 70.35B | |
| -1.33% | +2.34% | +170.67% | +307.68% | 47.65B | |
| -1.21% | +15.61% | +351.38% | +1,436.98% | 42.12B | |
| -3.55% | +2.58% | +178.97% | +748.01% | 38.1B | |
| -1.57% | +0.65% | +9.15% | -5.12% | 27.38B | |
| -1.30% | +7.16% | +44.23% | +137.76% | 21.55B | |
| -0.40% | -1.74% | +71.51% | +156.28% | 20.13B | |
| Average | -0.94% | -2.73% | +164.52% | +489.50% | 76.61B | |
| Weighted average by Cap. | -0.40% | -5.66% | +246.03% | +718.18% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.07 |  | 26.9 |
| 1 month | 21.17 | | 26.9 |
| Current year | 14.29 | | 26.9 |
| 1 year | 14.29 | | 26.9 |
| 3 years | 14.29 | | 37.44 |
| 5 years | 14.29 | | 38.16 |
| 10 years | 11.73 | | 38.16 |
Monthly variations
Annual variations
| 2026 | +32.85% | ||
| 2025 | -39.44% | ||
| 2024 | +16.78% | ||
| 2023 | +7.32% | ||
| 2022 | -24.69% | ||
| 2021 | +71.33% | ||
| 2020 | +7.64% | ||
| 2019 | +1.78% | ||
| 2018 | +1.84% | ||
| 2017 | +23.78% | ||
| 2016 | +29.01% | ||
| 2015 | -66.98% | ||
| 2014 | +63.39% | ||
| 2013 | +91.97% | ||
| 2012 | -46.42% | ||
| 2011 | -37.83% | ||
| 2010 | -12.83% | ||
| 2009 | +42.95% | ||
| 2008 | -27.24% | ||
| 2007 | +12.65% | ||
| 2006 | +29.22% | ||
| 2005 | +55.77% | ||
| 2004 | -68.50% | ||
| 1995 | +139.88% | ||
| 1994 | +27.80% | ||
| 1993 | +14.33% | ||
| 1992 | +42.24% | ||
| 1991 | -10.30% |
- Stock Market
- Stocks
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
