HOUSE OF ROSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,592 JPY | -0.13% |
|
-0.19% | -0.75% |
| 1 week | -0.19% | ||
| Current month | +0.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1593 ¥ | 1595 ¥ | 1592 ¥ | 1594 ¥ | 1,592 ¥ |
| Volume | 1 300 | 3 100 | 4 500 | 1 000 | 1 900 |
| Change | -0.13% | +0.13% | -0.19% | +0.13% | -0.13% |
| Opening | 1,595.00 | 1,596.00 | 1,595.00 | 1,592.00 | 1,596 |
| High | 1,596.00 | 1,597.00 | 1,596.00 | 1,596.00 | 1,596 |
| Low | 1,592.00 | 1,592.00 | 1,591.00 | 1,592.00 | 1,592 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.19% | ||
| Current month | +0.06% | ||
| 1 month | -0.50% | ||
| 3 months | -1.85% | ||
| 6 months | -0.75% | ||
| Current year | -0.75% | ||
| 1 year | -1.06% | ||
| 3 years | -4.21% | ||
| 5 years | -6.30% | ||
| 10 years | +16.54% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 330
Avg. Volume 20 sessions
3 750
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5 970 000.00
Avg. Volume 20 sessions USD
38 339.34
Record volume 1
253 400
Record volume 2
209 000
Record volume 3
123 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 500 621 925
Capitalization (USD)
48 168 994
Net sales (JPY)
14 290 540 000
Net sales (USD)
91 773 848
Number of employees
1 068
Sales / Employee (JPY)
13 380 655
Sales / Employee (USD)
85 931
Free-Float
58.21 %
Free-Float capitalization (JPY)
4 366 091 552
Free-Float capitalization (USD)
28 039 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 591.00
1 597.00
1 month
1 590.001 603.00
Current year
1 590.001 666.00
1 year
1 559.001 666.00
3 years
1 559.001 726.00
5 years
1 450.001 780.00
10 years
1 345.001 947.00
Indicators
Moving average 5 days
1 593.80
Moving average 20 days
1 596.95
Moving average 50 days
1 617.30
Moving average 100 days
1 614.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
41.90
RSI 14 days
39.40
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.19% | -0.75% | -1.06% | 48.17M | ||
| +3.91% | +4.71% | -1.67% | -22.29% | 19.41B | ||
| +2.11% | -0.17% | -19.05% | -22.08% | 19.01B | ||
| +0.04% | 0.00% | - | - | 14.75B | ||
| +5.61% | +6.17% | +18.08% | +96.92% | 9.46B | ||
| -0.71% | -3.90% | - | - | 2.45B | ||
| +0.31% | -2.43% | +705.00% | +10,253.70% | 1.97B | ||
| -0.49% | +1.24% | -2.82% | - | 1.66B | ||
| -1.59% | +0.10% | -10.51% | -13.53% | 1.58B | ||
| -0.82% | -4.72% | -55.67% | -47.28% | 584M | ||
| +10.71% | +5.28% | +112.17% | +179.00% | 352M | ||
| -1.25% | -2.47% | -21.78% | -53.53% | 318M | ||
| +6.10% | +3.99% | -5.15% | +75.84% | 304M | ||
| 0.00% | +2.29% | +17.76% | +23.88% | 249M | ||
| -3.38% | +3.80% | +17.60% | -22.28% | 177M | ||
| -0.71% | -0.46% | -10.92% | +4.30% | 161M | ||
| Average | +1.23% | +1.39% | +53.02% | +803.97% | ||
| Weighted average by Cap. | +2.33% | +0.89% | +20.80% | +378.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740f69a4.Zxx_4_di-HQgqL_fFOYdo2uryHCRHptBSKLTfduZRZg.Ui4lkZA1rj9WwNaMJLBM6zKduDPrUOs5ZcOxHqHBN80fLjywtlewDWPizA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:43 | 1,592 | 100 | 1,900 |
| 23:30:22 | 1,594 | 100 | 1,800 |
| 23:30:22 | 1,593 | 100 | 1,700 |
| 23:30:00 | 1,592 | 1,100 | 1,600 |
| 21:40:58 | 1,593 | 100 | 500 |
| 21:28:28 | 1,594 | 100 | 400 |
| 20:57:57 | 1,595 | 100 | 300 |
| 20:22:57 | 1,596 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Equities
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.