|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375.00 JPY | 0.00% |
|
+0.95% | -0.58% |
Quotes 5-day view: HOUSE OF ROSE Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,367.00 | JP¥1,371.00 | JP¥1,372.00 | JP¥1,375.00 | JP¥1,375.00 |
| Volume | 800 | 2,300 | 2,700 | 1,800 | 2,700 |
| Change | +0.15% | +0.29% | +0.07% | +0.22% | 0.00% |
| Opening | JP¥1,368.00 | JP¥1,368.00 | JP¥1,370.00 | JP¥1,372.00 | JP¥1,375.00 |
| High | JP¥1,369.00 | JP¥1,371.00 | JP¥1,374.00 | JP¥1,375.00 | JP¥1,377.00 |
| Low | JP¥1,361.00 | JP¥1,364.00 | JP¥1,370.00 | JP¥1,372.00 | JP¥1,373.00 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +1.48% | ||
| 3 months | +0.36% | ||
| 6 months | -0.94% | ||
| Current year | -0.58% | ||
| 3 years | -14.70% | ||
| 5 years | -17.22% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
2,027
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
2,787,125
Avg. Volume 20 sessions USD
17,132.46
Record volume 1
312,200
Record volume 2
253,400
Record volume 3
209,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,496,729,626
Market Cap (USD)
39,940,303
Net sales (JPY)
14,290,540,000
Net sales (USD)
87,854,741
Number of employees
1,068
Sales / Employee (JPY)
13,380,655
Sales / Employee (USD)
82,261
Free-Float
57.76 %
Free-Float capitalization (JPY)
3,752,717,323
Free-Float capitalization (USD)
23,070,787
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,370
Moving average 20 days
1,357.05
Moving average 50 days
1,356.8
Moving average 100 days
1,378.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.27%
RSI 9 days
82.21
RSI 14 days
71.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.95% | 0.00% | -14.70% | 39.94M | |
| +0.29% | +0.07% | -5.82% | -4.79% | 19.51B | |
| -1.81% | +4.34% | +0.72% | - | 11.03B | |
| -5.97% | -13.32% | -42.14% | -47.79% | 4.16B | |
| +3.00% | +9.26% | -47.01% | - | 3.44B | |
| -1.10% | +7.50% | +43.40% | +35.70% | 2.4B | |
| +0.59% | +2.12% | +57.79% | - | 1.6B | |
| -1.96% | +2.04% | -24.05% | - | 1B | |
| 0.00% | +5.34% | - | - | 504M | |
| -1.02% | +2.63% | -20.57% | +132.14% | 434M | |
| Average | -0.71% | +1.89% | -4.19% | +20.11% | 4.41B | |
| Weighted average by Cap. | -0.57% | +1.38% | -6.39% | -5.64% |
Historical Quotes: HOUSE OF ROSE Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c0322e38b.SgpAAKyZDuRJgsrlhedZQ5Nt2-He7hM4lgis0rkqx_k.c0xyLc7TTbcT5q229LQtdt83kpSLmGcB3mnA649EvZF9Tjk31P04pSbIpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:25 | 1,375.00 | 100 | 2,700 |
| 23:36:09 | 1,375.00 | 100 | 2,600 |
| 23:30:00 | 1,373.00 | 200 | 2,500 |
| 21:59:10 | 1,375.00 | 100 | 2,300 |
| 21:50:28 | 1,375.00 | 100 | 2,200 |
| 21:23:01 | 1,375.00 | 100 | 2,100 |
| 21:22:55 | 1,377.00 | 100 | 2,000 |
| 21:12:30 | 1,375.00 | 100 | 1,900 |
Course Extremes
| 1 week | 1,361 |  | 1,377 |
| 1 month | 1,348 | | 1,377 |
| Current year | 1,348 | | 1,554 |
| 1 year | 1,348 | | 1,554 |
| 3 years | 1,341 | | 1,666 |
| 5 years | 1,341 | | 1,726 |
| 10 years | 1,341 | | 1,947 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -3.62% | ||
| 2024 | -10.54% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Stocks
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
