|
Delayed
Japan Exchange
01:19:53 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,381.00 JPY | +0.07% |
|
-0.50% | -0.14% |
Stock exchange
Japan Exchange
7506 1,381.00 ¥
+0.07%
276K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7506 | 1,381.00JPY | +0.07% | 276K ¥ |
Quotes 5-day view: HOUSE OF ROSE Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,388.00 | JP¥1,381.00 | JP¥1,380.00 | JP¥1,381.00 | JP¥1,381.00 |
| Volume | 500 | 500 | 1,000 | 200 | 200 |
| Change | 0.00% | -0.50% | -0.07% | +0.07% | +0.07% |
| Opening | JP¥1,388.00 | JP¥1,380.00 | JP¥1,379.00 | JP¥1,380.00 | JP¥1,380.00 |
| High | JP¥1,389.00 | JP¥1,381.00 | JP¥1,386.00 | JP¥1,381.00 | JP¥1,381.00 |
| Low | JP¥1,388.00 | JP¥1,380.00 | JP¥1,378.00 | JP¥1,380.00 | JP¥1,380.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.50% | ||
| Current month | -0.43% | ||
| 1 month | +0.07% | ||
| 3 months | +2.22% | ||
| 6 months | -3.63% | ||
| Current year | -0.14% | ||
| 1 year | -0.43% | ||
| 3 years | -14.38% | ||
| 5 years | -17.16% | ||
| 10 years | -4.43% |
Volumes
marketsDaily volume
200
Estimated daily volume
437
Avg. Volume 20 sessions
943
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,302,283
Avg. Volume 20 sessions USD
8,259.08
Record volume 1
312,200
Record volume 2
253,400
Record volume 3
209,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,490,472,407
Market Cap (USD)
41,239,722
Net sales (JPY)
14,290,540,000
Net sales (USD)
90,800,463
Number of employees
1,068
Sales / Employee (JPY)
13,380,655
Sales / Employee (USD)
85,019
Free-Float
57.63%
Free-Float capitalization (JPY)
3,740,822,005
Free-Float capitalization (USD)
23,768,757
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,383.6
Moving average 20 days
1,384
Moving average 50 days
1,384.58
Moving average 100 days
1,370.93
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
41.53
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.50% | -0.43% | -14.38% | 41.24M | |
| -0.15% | -0.07% | +34.10% | +63.32% | 32.98B | |
| -0.72% | +1.75% | +6.89% | +38.91% | 23.85B | |
| +3.84% | +2.63% | +23.75% | - | 10.92B | |
| +1.60% | +2.75% | -33.67% | -48.11% | 3.41B | |
| -0.84% | -3.15% | +52.86% | +46.59% | 2.39B | |
| +4.12% | -2.66% | -38.40% | - | 870M | |
| -0.23% | +23.28% | - | - | 585M | |
| +1.50% | -0.37% | +37.31% | +325.98% | 572M | |
| +0.43% | +3.57% | +81.25% | +8.41% | 463M | |
| Average | +0.78% | +1.64% | +18.18% | +60.10% | 7.61B | |
| Weighted average by Cap. | +0.35% | -0.35% | +21.00% | +49.49% |
Historical Quotes: HOUSE OF ROSE Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29213.xH0hg9fkw_yS4UqaqEj47bOpEOgy9xK09DKiLnBpWEg.hThL0ZKXgrXgtjzT_yLLhNrKe9xkpnnGzFvkdjciKRyDSG7B4a2Xo_3ZDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:53 | 1,381.00 | 100 | 200 |
Price Extremes
| 1 week | 1,378 |  | 1,386 |
| 1 month | 1,378 | | 1,390 |
| Current year | 1,348 | | 1,554 |
| 1 year | 1,348 | | 1,554 |
| 3 years | 1,341 | | 1,666 |
| 5 years | 1,341 | | 1,726 |
| 10 years | 1,341 | | 1,947 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | -3.62% | ||
| 2024 | -10.54% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Stocks
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
