|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 22,885.00 JPY | +3.95% |
|
+6.19% | +43.39% |
| 08-11 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 08-07 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 22,885.00 ¥
+3.95%
11.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 22,885.00JPY | +3.95% | 11.88B ¥ | ||
Mexican S.E.
| 6856 N | 2,383.36MXN | -3.03% | 715K $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32K $ | |
|
Deutsche Boerse AG
| 01H | 135.00EUR | +9.76% | 2.02K € | |
|
Börse Stuttgart
| 01H | 125.00EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| 01H | 126.00EUR | 0.00% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥21,550.00 | JP¥21,560.00 | JP¥22,130.00 | JP¥22,015.00 | JP¥22,885.00 |
| Volume | 247,100 | 172,900 | 166,000 | 227,200 | 519,200 |
| Change | - | +0.05% | +2.64% | -0.52% | +3.95% |
| Opening | JP¥21,155.00 | JP¥21,195.00 | JP¥21,570.00 | JP¥22,310.00 | JP¥22,430.00 |
| High | JP¥21,655.00 | JP¥21,765.00 | JP¥22,130.00 | JP¥22,335.00 | JP¥22,885.00 |
| Low | JP¥20,980.00 | JP¥21,150.00 | JP¥21,440.00 | JP¥21,890.00 | JP¥22,240.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | +6.19% | ||
| Current month | -2.47% | ||
| 1 month | -1.76% | ||
| 3 months | -20.07% | ||
| 6 months | +21.60% | ||
| Current year | +43.39% | ||
| 1 year | +80.13% | ||
| 3 years | +189.76% | ||
| 5 years | +178.41% | ||
| 10 years | +366.09% |
Volumes
marketsDaily volume
519,200
Estimated daily volume
519,200
Avg. Volume 20 sessions
215,850
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
4,939,727,250
Avg. Volume 20 sessions USD
31,357,388.58
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
961,663,286,118
Market Cap (USD)
6,106,574,080
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,115,068,580
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
232,400
Free-Float
90.1%
Free-Float capitalization (JPY)
870,813,749,459
Free-Float capitalization (USD)
5,529,678,368
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
22,028
Moving average 20 days
22,611.25
Moving average 50 days
24,634.8
Moving average 100 days
25,149.3
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
41.48
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +6.19% | +80.13% | +189.76% | 6.11B | |
| +0.41% | +9.24% | +92.51% | +161.36% | 58.23B | |
| -2.11% | +24.62% | +279.45% | +421.10% | 20.34B | |
| -0.88% | +9.59% | +98.36% | +200.27% | 17.37B | |
| -5.73% | -1.57% | +25.10% | +37.28% | 10.43B | |
| -1.09% | +11.80% | +183.06% | +168.36% | 8.96B | |
| -1.21% | -0.08% | +3.29% | +62.63% | 7.9B | |
| +1.60% | +6.13% | +56.83% | - | 7.62B | |
| -2.47% | +7.62% | +225.04% | +496.90% | 6.87B | |
| +0.01% | +0.73% | +22.82% | +150.18% | 6.8B | |
| Average | -0.76% | +4.42% | +106.66% | +209.76% | 15.06B | |
| Weighted average by Cap. | -0.65% | +6.66% | +115.07% | +205.78% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e039ff1fdc597da00e3ae3d0f.umx_4dgp6KnJXanWEXs-eYGaO6tkV3tVxOx-045y3ws.1RYGrpoQr96NJe2SVStLQdevCccNOygvvLYVivo8rVGJXx3UiFia7_s22g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 22,885.00 | 283,100 | 519,200 |
| 02:24:51 | 22,645.00 | 100 | 236,100 |
| 02:24:50 | 22,625.00 | 100 | 236,000 |
| 02:24:50 | 22,625.00 | 100 | 235,900 |
| 02:24:50 | 22,625.00 | 100 | 235,800 |
| 02:24:50 | 22,630.00 | 200 | 235,700 |
| 02:24:50 | 22,635.00 | 100 | 235,500 |
| 02:24:50 | 22,660.00 | 100 | 235,400 |
| 02:24:50 | 22,655.00 | 100 | 235,300 |
| 02:24:49 | 22,630.00 | 100 | 235,200 |
Price Extremes
| 1 week | 21,440 |  | 22,885 |
| 1 month | 20,980 | | 24,250 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,315 | | 30,100 |
| 3 years | 7,438 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +43.39% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
