|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 22,380.00 JPY | -3.82% |
|
-4.54% | +40.23% |
| 08-11 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 08-07 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 22,380.00 ¥
-3.82%
5.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 22,380.00JPY | -3.82% | 5.65B ¥ | ||
Mexican S.E.
| 6856 N | 2,602.84MXN | +9.21% | 11.19M $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32K $ | |
|
Deutsche Boerse AG
| 01H | 121.00EUR | -4.72% | 0 € | |
|
Börse Stuttgart
| 01H | 124.00EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| 01H | 127.00EUR | -3.79% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥23,445.00 | JP¥24,120.00 | JP¥23,780.00 | JP¥22,970.00 | JP¥23,270.00 |
| Volume | 257,900 | 184,500 | 165,500 | 119,700 | 194,000 |
| Change | -7.84% | +2.88% | -1.41% | -3.41% | +1.31% |
| Opening | JP¥24,440.00 | JP¥23,580.00 | JP¥23,120.00 | JP¥23,780.00 | JP¥23,135.00 |
| High | JP¥24,470.00 | JP¥24,230.00 | JP¥23,965.00 | JP¥23,810.00 | JP¥23,700.00 |
| Low | JP¥23,280.00 | JP¥23,160.00 | JP¥22,925.00 | JP¥22,930.00 | JP¥23,085.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -4.54% | ||
| Current month | -8.45% | ||
| 1 month | -4.89% | ||
| 3 months | -17.61% | ||
| 6 months | +4.65% | ||
| Current year | +40.23% | ||
| 1 year | +68.97% | ||
| 3 years | +193.93% | ||
| 5 years | +196.03% | ||
| 10 years | +355.34% |
Volumes
marketsDaily volume
252,400
Estimated daily volume
252,400
Avg. Volume 20 sessions
208,743
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
4,671,668,340
Avg. Volume 20 sessions USD
29,739,840.65
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
977,841,584,827
Market Cap (USD)
6,186,482,338
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,107,294,019
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
231,545
Free-Float
90.1%
Free-Float capitalization (JPY)
885,463,663,999
Free-Float capitalization (USD)
5,602,037,593
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
23,517
Moving average 20 days
24,638.75
Moving average 50 days
23,894
Moving average 100 days
25,302.9
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
39.35
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -4.54% | +68.97% | +193.93% | 6.19B | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -5.29% | -8.39% | +10.22% | +31.78% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.92% | -1.87% | +33.13% | +94.82% | 52.31B | |
| Weighted average by Cap. | -0.47% | -1.71% | +31.07% | +97.28% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd4ab7965fce2ea501a523e7.2IavtucFXbsjTzwHJ-VKbZtr2QjWDb_gePPlOYj0v7o.ndP11K92EMMTNmRPHtIGGMoKlUKUaOqlAYGXZuySjYn1w-qOj29o8Uh5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 22,380.00 | 78,800 | 252,700 |
| 02:24:52 | 22,335.00 | 100 | 173,900 |
| 02:24:52 | 22,335.00 | 100 | 173,800 |
| 02:24:52 | 22,335.00 | 100 | 173,700 |
| 02:24:50 | 22,330.00 | 100 | 173,600 |
| 02:24:50 | 22,335.00 | 100 | 173,500 |
| 02:24:50 | 22,335.00 | 100 | 173,400 |
| 02:24:49 | 22,340.00 | 100 | 173,300 |
| 02:24:49 | 22,340.00 | 100 | 173,200 |
| 02:24:49 | 22,335.00 | 100 | 173,100 |
Price Extremes
| 1 week | 22,090 |  | 24,230 |
| 1 month | 22,090 | | 26,570 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,970 | | 30,100 |
| 3 years | 7,438 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +45.80% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
