|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | +1.61% |
|
+4.98% | -2.69% |
| 10-01 | Hopscotch posts loss in first half |  |
| 09-30 | Hopscotch Global PR Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALHOP 12.65 €
+1.61%
7.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHOP | 12.65EUR | +1.61% | 7.32K € | ||
Deutsche Boerse AG
| 4Z2 | 12.15EUR | +1.25% | 0 € | |
|
Börse Stuttgart
| 4Z2 | 12.00EUR | -1.64% | 0 € |
Quotes 5-day view: HOPSCOTCH Groupe
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €12.20 | €12.25 | €12.40 | €12.45 | €12.65 |
| Volume | 313 | 241 | 752 | 47 | 579 |
| Change | +1.24% | +0.41% | +1.22% | +0.40% | +1.61% |
| Opening | €12.10 | €12.20 | €12.25 | €12.40 | €12.50 |
| High | €12.20 | €12.25 | €12.75 | €12.45 | €12.65 |
| Low | €12.10 | €12.20 | €12.25 | €12.40 | €12.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.98% | ||
| Current month | +4.98% | ||
| 1 month | -6.30% | ||
| 3 months | -15.38% | ||
| 6 months | -5.24% | ||
| Current year | -2.69% | ||
| 1 year | -5.24% | ||
| 3 years | -13.06% | ||
| 5 years | +46.41% | ||
| 10 years | +51.50% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
750
Daily volume ratio
0.77
Avg. Volume 20 sessions
9,487.5
Avg. Volume 20 sessions USD
10,663.19
Record volume 1
289,965
Record volume 2
207,866
Record volume 3
84,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,860,096
Market Cap (USD)
42,592,076
Net sales (EUR)
270,848,000
Net sales (USD)
304,700,191
Number of employees
821
Sales / Employee (EUR)
329,900
Sales / Employee (USD)
371,133
Free-Float
45.87%
Free-Float capitalization (EUR)
17,764,471
Free-Float capitalization (USD)
19,984,780
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.62
Moving average 50 days
13.62
Moving average 100 days
15.41
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+21.81%
RSI 9 days
45.28
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.98% | -5.24% | -13.06% | 42.59M | |
| -1.25% | +5.31% | +18.91% | +36.35% | 28.78B | |
| -0.20% | +5.33% | +4.34% | +5.97% | 22.1B | |
| -1.34% | +5.09% | -31.47% | -27.22% | 11.14B | |
| -3.97% | -7.85% | +91.29% | +123.77% | 6.36B | |
| +2.56% | +6.76% | +23.80% | -12.19% | 6.31B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.19B | |
| +3.07% | +6.94% | +15.47% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.88% | - | 5.49B | |
| -2.17% | -5.58% | -21.01% | +79.65% | 4.02B | |
| Average | -0.26% | +2.91% | +20.38% | +23.94% | 9.64B | |
| Weighted average by Cap. | -0.62% | +3.82% | +17.30% | +22.59% |
Historical Quotes: HOPSCOTCH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d14083f.Z--DpYBkJG3cpqjsoYv_HKgMt75Cel078xXdi9emALM.FYXE9vEMESio1tCu6-61Vvt0gv0MDzIMql28yKDWVPkShtzQsQ9AO4rJxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:44 | 12.65 | 65 | 424 |
| 09:49:19 | 12.50 | 35 | 359 |
| 04:25:57 | 12.60 | 103 | 324 |
| 04:25:57 | 12.55 | 62 | 221 |
| 04:04:43 | 12.55 | 41 | 159 |
| 03:53:34 | 12.55 | 15 | 118 |
| 03:06:44 | 12.50 | 102 | 103 |
Price Extremes
| 1 week | 12.1 |  | 12.75 |
| 1 month | 12 | | 13.7 |
| Current year | 10.15 | | 20 |
| 1 year | 10.15 | | 20 |
| 3 years | 10.15 | | 25.7 |
| 5 years | 6.4 | | 25.7 |
| 10 years | 3.6 | | 25.7 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | -26.97% | ||
| 2024 | -6.81% | ||
| 2023 | +32.18% | ||
| 2022 | +75.36% | ||
| 2021 | +8.99% | ||
| 2020 | -13.10% | ||
| 2019 | +37.22% | ||
| 2018 | -24.79% | ||
| 2017 | +8.35% | ||
| 2016 | +16.64% | ||
| 2015 | -4.71% | ||
| 2014 | -0.99% | ||
| 2013 | -13.57% | ||
| 2012 | +34.10% | ||
| 2011 | -28.24% | ||
| 2010 | +30.77% | ||
| 2009 | -7.14% | ||
| 2008 | -33.40% | ||
| 2007 | -14.55% | ||
| 2006 | +3.80% | ||
| 2005 | +93.00% | ||
| 2004 | +44.13% | ||
| 2003 | +5.19% | ||
| 2002 | -19.00% | ||
| 2001 | -35.23% | ||
| 2000 | +20.63% | ||
| 1999 | -6.40% | ||
| 1998 | -14.33% |
- Stock Market
- Stocks
- ALHOP Stock
- Quotes HOPSCOTCH Groupe
Select your edition
All financial news and data tailored to specific country editions
