|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -0.37% |
|
-1.09% | +4.62% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-29 | Hopscotch overhauls its governance | |
Stock exchange
Euronext Paris
ALHOP 13.60 €
-0.37%
2.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHOP | 13.60EUR | -0.37% | 2.8K € | ||
Deutsche Boerse AG
| 4Z2 | 13.30EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| 4Z2 | 13.55EUR | +2.26% | 0 € |
Quotes 5-day view: HOPSCOTCH Groupe
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €13.75 | €13.60 | €13.65 | €13.70 | €13.65 |
| Volume | 597 | 180 | 208 | 39 | 55 |
| Change | -3.51% | -1.09% | +0.37% | +0.37% | -0.36% |
| Opening | €14.25 | €13.75 | €13.65 | €13.70 | €13.70 |
| High | €14.25 | €13.75 | €13.65 | €13.70 | €13.70 |
| Low | €13.70 | €13.60 | €13.60 | €13.70 | €13.65 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.09% | ||
| Current month | -6.53% | ||
| 1 month | -6.85% | ||
| 3 months | -30.08% | ||
| 6 months | +14.29% | ||
| Current year | +4.62% | ||
| 1 year | -9.33% | ||
| 3 years | -13.92% | ||
| 5 years | +64.25% | ||
| 10 years | +84.78% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
172
Daily volume ratio
1.2
Avg. Volume 20 sessions
2,339.2
Avg. Volume 20 sessions USD
2,701.38
Record volume 1
289,965
Record volume 2
207,866
Record volume 3
84,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,852,989
Market Cap (USD)
47,415,261
Net sales (EUR)
270,848,000
Net sales (USD)
314,354,689
Number of employees
821
Sales / Employee (EUR)
329,900
Sales / Employee (USD)
382,892
Free-Float
45.87%
Free-Float capitalization (EUR)
19,168,777
Free-Float capitalization (USD)
22,247,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.36
Moving average 50 days
14.92
Moving average 100 days
15.94
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
20.29
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.09% | -9.33% | -13.92% | 47.42M | |
| +3.67% | +0.30% | +21.43% | +38.38% | 28.06B | |
| +2.19% | -0.52% | +5.02% | +2.96% | 21.68B | |
| -0.21% | -2.87% | -41.91% | -35.86% | 10.23B | |
| -14.61% | -48.57% | - | - | 6.57B | |
| +0.82% | +3.72% | +57.41% | +45.04% | 6.01B | |
| +5.20% | +2.55% | -2.84% | -49.67% | 5.35B | |
| +4.79% | +2.02% | +1.96% | - | 5.26B | |
| +2.44% | -2.40% | -30.34% | +47.05% | 4.07B | |
| +0.80% | +0.93% | +0.80% | +190.64% | 3.41B | |
| Average | +0.43% | -6.64% | +0.24% | +28.08% | 9.07B | |
| Weighted average by Cap. | +1.33% | -6.15% | +5.95% | +20.54% |
Historical Quotes: HOPSCOTCH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f95e3.REHR0woq-L-VR4YGMfeWP6FhRIlG6j-Xk-koWsknm0M.AA2JqTJtnOjMLdVSUofPXcIJIe4fh27bpplcBZt1y3U8OJ6_Y3Kc-tQL7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 13.60 | 4 | 150 |
| 11:35:21 | 13.60 | 1 | 146 |
| 11:35:21 | 13.60 | 50 | 145 |
| 08:41:29 | 13.65 | 35 | 95 |
Price Extremes
| 1 week | 13.6 |  | 13.75 |
| 1 month | 13.6 | | 14.75 |
| Current year | 10.15 | | 20 |
| 1 year | 10.15 | | 20 |
| 3 years | 10.15 | | 25.7 |
| 5 years | 6.4 | | 25.7 |
| 10 years | 3.6 | | 25.7 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -26.97% | ||
| 2024 | -6.81% | ||
| 2023 | +32.18% | ||
| 2022 | +75.36% | ||
| 2021 | +8.99% | ||
| 2020 | -13.10% | ||
| 2019 | +37.22% | ||
| 2018 | -24.79% | ||
| 2017 | +8.35% | ||
| 2016 | +16.64% | ||
| 2015 | -4.71% | ||
| 2014 | -0.99% | ||
| 2013 | -13.57% | ||
| 2012 | +34.10% | ||
| 2011 | -28.24% | ||
| 2010 | +30.77% | ||
| 2009 | -7.14% | ||
| 2008 | -33.40% | ||
| 2007 | -14.55% | ||
| 2006 | +3.80% | ||
| 2005 | +93.00% | ||
| 2004 | +44.13% | ||
| 2003 | +5.19% | ||
| 2002 | -19.00% | ||
| 2001 | -35.23% | ||
| 2000 | +20.63% | ||
| 1999 | -6.40% | ||
| 1998 | -14.33% |
- Stock Market
- Stocks
- ALHOP Stock
- Quotes HOPSCOTCH Groupe
Select your edition
All financial news and data tailored to specific country editions
