|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | 0.00% |
|
0.00% | -19.69% |
Stock exchange
Euronext Paris
MLHPE 5.100 €
0.00%
10.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLHPE | 5.100EUR | 0.00% | 10.2 € |
Quotes 5-day view: Hopening
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €5.100 | €5.100 | €5.100 | €5.100 | €5.100 |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €5.100 | €5.100 | €5.100 | €5.100 | €5.100 |
| High | €5.100 | €5.100 | €5.100 | €5.100 | €5.100 |
| Low | €5.100 | €5.100 | €5.100 | €5.100 | €5.100 |
Performance
| 1 month | +15.91% | ||
| 3 months | -1.92% | ||
| 6 months | -12.82% | ||
| Current year | -19.69% | ||
| 1 year | -26.62% | ||
| 3 years | -15.00% | ||
| 5 years | +50.00% | ||
| 10 years | +78.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,190,177
Market Cap (USD)
4,190,177
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.8%
Free-Float capitalization (EUR)
494,238
Free-Float capitalization (USD)
494,238
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.1
Moving average 50 days
5.097
Moving average 100 days
5.212
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+2.19%
RSI 9 days
54.39
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.62% | -15.00% | 4.19M | |
| -1.76% | -1.42% | +20.60% | +35.41% | 27.85B | |
| -1.38% | -1.92% | -2.53% | +2.33% | 20.89B | |
| +0.43% | +0.43% | -43.34% | -36.41% | 10.03B | |
| +0.16% | -1.03% | +66.67% | +62.97% | 6.05B | |
| -1.96% | +0.36% | +7.83% | -46.83% | 5.62B | |
| -1.40% | -3.35% | +12.05% | - | 5.26B | |
| -3.32% | -7.53% | - | - | 5.02B | |
| -1.28% | -2.10% | -29.78% | +53.12% | 4.03B | |
| -2.38% | -6.96% | +5.69% | +217.50% | 3.44B | |
| Average | -1.29% | -1.26% | +1.17% | +34.14% | 8.82B | |
| Weighted average by Cap. | -1.37% | -0.73% | +5.97% | +22.45% |
Historical Quotes: Hopening
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5399fc.ZeclFr9BxmMIfZGiZM3xYxyzC2Nopms_SJEeARMlfMY.U7BjYPEKnjlqMfnvEYeSK0z5XhA-8BNQMMlrcH99OacGnWhU7S-ZIjkNyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:09 | 5.100 | 1 | 2 |
Price Extremes
| 1 week | 5.1 |  | 5.1 |
| 1 month | 5.1 | | 5.1 |
| Current year | 4.3 | | 6.35 |
| 1 year | 4.3 | | 6.85 |
| 3 years | 4.3 | | 10 |
| 5 years | 3.4 | | 10 |
| 10 years | 0.5 | | 10 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | -26.16% | ||
| 2024 | -1.71% | ||
| 2023 | +75.00% | ||
| 2022 | +47.06% | ||
| 2021 | +58.88% | ||
| 2020 | +36.31% | ||
| 2019 | -28.64% | ||
| 2018 | -23.61% | ||
| 2017 | +405.26% | ||
| 2016 | -81.00% | ||
| 2015 | +7.53% | ||
| 2014 | -27.53% | ||
| 2013 | -10.88% | ||
| 2012 | -11.84% | ||
| 2011 | +101.65% | ||
| 2010 | -37.85% | ||
| 2009 | -36.94% | ||
| 2008 | -16.04% | ||
| 2007 | -20.00% | ||
| 2006 | -13.79% |
- Stock Market
- Stocks
- MLHPE Stock
- Quotes Hopening
Select your edition
All financial news and data tailored to specific country editions
