Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 EUR | +9.70% | +9.70% | +3.43% |
2023 | Hopening SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Hopening SA acquired a 51.5% stake in One Heart Channel Communication SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 8.25 € | 8.25 € | 9.05 € | 9.05 € |
Volume | 0 | 0 | 361 | 0 |
Change | 0.00% | 0.00% | +9.70% | 0.00% |
Opening | 8.25 | 8.25 | 9.05 | 9.05 |
High | 8.25 | 8.25 | 9.05 | 9.05 |
Low | 8.25 | 8.25 | 9.05 | 9.05 |
Performance
1 day | +9.70% | ||
1 week | +9.70% | ||
Current month | +9.70% | ||
1 month | +9.70% | ||
3 months | +9.70% | ||
6 months | +29.29% | ||
Current year | +3.43% | ||
1 year | +50.83% | ||
3 years | +161.56% | ||
5 years | +311.36% | ||
10 years | +132.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.70% | +9.70% | +3.43% | +50.83% | 7.08M | ||
-0.42% | +0.71% | +26.79% | +51.71% | 28.92B | ||
+0.94% | -1.06% | +9.94% | +4.64% | 18.63B | ||
-1.65% | -3.68% | +3.64% | +0.46% | 13.06B | ||
+0.96% | -0.25% | -2.88% | -15.71% | 11.96B | ||
+0.17% | -2.90% | +9.35% | -5.75% | 11.26B | ||
0.00% | -2.04% | +16.04% | +16.17% | 4.89B | ||
-3.11% | -3.87% | -20.91% | +18.34% | 3.38B | ||
-1.47% | -2.18% | +13.89% | -2.42% | 3.25B | ||
+0.52% | -7.34% | -3.31% | -8.93% | 3.29B | ||
-0.15% | -2.08% | +26.05% | -10.10% | 3.19B | ||
+0.74% | +1.19% | +19.38% | +44.76% | 3.18B | ||
+4.11% | +6.85% | +54.03% | +20.59% | 2.21B | ||
-1.88% | +15.64% | - | - | 1.8B | ||
-3.29% | -8.98% | -18.33% | +60.66% | 1.71B | ||
+0.93% | -0.10% | -31.97% | -45.79% | 1.57B | ||
Average | +0.38% | -0.85% | +7.01% | +11.96% | ||
Weighted average by Cap. | -0.11% | -1.15% | +11.79% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | +75.00% | ||
2022 | +47.06% | ||
2021 | +58.88% | ||
2020 | +36.31% | ||
2019 | -28.64% | ||
2018 | -23.61% | ||
2017 | +405.26% | ||
2016 | -81.00% | ||
2015 | +7.53% | ||
2014 | -27.53% | ||
2013 | -10.88% | ||
2012 | -11.84% | ||
2011 | +101.65% | ||
2010 | -37.85% | ||
2009 | -36.94% | ||
2008 | -16.04% | ||
2007 | -20.00% | ||
2006 | -13.79% |
- Stock Market
- Equities
- MLHPE Stock
- Quotes Hopening