|
Delayed
BURSA MALAYSIA
22:17:20 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | - |
| 08-27 | AIMAX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 06-12 | Hong Seng Consolidated Berhad will Change its Name to AIMAX Berhad | CI |
Stock exchange
BURSA MALAYSIA
0041 0.005000 RM
0.00%
14.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0041 | 0.005000MYR | 0.00% | 14.17K RM |
Quotes 5-day view: Hong Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 2,207,000 | 4,597,600 | 17,007,900 | 9,111,100 | 2,834,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 3 years | -90.00% | ||
| 5 years | -99.69% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
2,834,000
Estimated daily volume
15,765,733
Avg. Volume 20 sessions
14,710,180
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
73,550.9
Avg. Volume 20 sessions USD
18,036
Record volume 1
906,863,700
Record volume 2
826,053,600
Record volume 3
736,336,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,100,239
Market Cap (USD)
6,877,200
Net sales ()
11,214,578
Net sales (USD)
2,744,635
Number of employees
241
Sales / Employee (MYR)
46,534
Sales / Employee (USD)
11,389
Free-Float
62.33%
Free-Float capitalization (MYR)
17,514,654
Free-Float capitalization (USD)
4,286,504
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0068
Moving average 50 days
0.0085
Moving average 100 days
0.009
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
42.26
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -90.00% | 6.88M | |
| -0.24% | +7.20% | +11.92% | +29.92% | 118B | |
| -2.06% | +1.72% | +7.67% | +89.20% | 99.34B | |
| -2.80% | -1.81% | +116.54% | +839.45% | 56.71B | |
| +2.78% | +6.42% | -5.38% | +81.83% | 28.56B | |
| -1.74% | +1.74% | +24.00% | +91.38% | 25.94B | |
| -2.19% | +1.86% | +11.19% | +57.60% | 25.79B | |
| -2.86% | +1.32% | +33.62% | +379.54% | 21.52B | |
| -0.27% | -2.46% | -19.97% | -2.63% | 20.76B | |
| -0.65% | -6.95% | +4.36% | +88.03% | 18.25B | |
| Average | -1.00% | +0.72% | +18.40% | +156.43% | 41.5B | |
| Weighted average by Cap. | -1.19% | +2.40% | +23.92% | +182.93% |
Historical Quotes: Hong Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c684.hd71rxvwA7AROTknvrWkGvt-xVNU_SdbXk59CzcMuF0.346MgnWWR8QmQGt078fzKKESnBVjhRUjPCM7fXI9_yWotLfYNrh04X94Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:20 | 0.005000 | 499,000 | 2,834,000 |
| 22:17:20 | 0.005000 | 1,000 | 2,335,000 |
| 22:03:50 | 0.005000 | 9,000 | 2,334,000 |
| 21:55:44 | 0.005000 | 91,000 | 2,325,000 |
| 21:55:44 | 0.005000 | 9,000 | 2,234,000 |
| 21:50:02 | 0.005000 | 20,000 | 2,225,000 |
| 21:50:02 | 0.005000 | 5,000 | 2,205,000 |
| 21:17:29 | 0.005000 | 195,000 | 2,200,000 |
| 21:09:37 | 0.005000 | 305,000 | 2,005,000 |
| 21:09:37 | 0.005000 | 145,000 | 1,700,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 1.94 |
| 10 years | 0 | | 1.94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -60.00% | ||
| 2023 | -88.64% | ||
| 2022 | -83.64% | ||
| 2021 | +417.31% | ||
| 2020 | +700.00% | ||
| 2019 | -35.00% | ||
| 2018 | -18.37% | ||
| 2017 | -16.95% | ||
| 2016 | -3.28% | ||
| 2015 | +1.67% | ||
| 2014 | -10.45% | ||
| 2013 | -20.24% | ||
| 2012 | +6.33% | ||
| 2011 | +17.91% | ||
| 2010 | -4.28% | ||
| 2009 | +50.00% | ||
| 2008 | -42.31% | ||
| 2007 | +133.34% | ||
| 2006 | +50.00% | ||
| 2005 | -33.33% | ||
| 2004 | -27.10% |
- Stock Market
- Stocks
- 0041 Stock
- Quotes Hong Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
