|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | +100.00% |
| 08-27 | AIMAX Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 06-12 | Hong Seng Consolidated Berhad will Change its Name to AIMAX Berhad | CI |
Stock exchange
BURSA MALAYSIA
0041 0.0100 RM
0.00%
7.57K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0041 | 0.0100MYR | 0.00% | 7.57K RM |
Quotes 5-day view: Hong Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 2,134,300 | 908,100 | 707,000 | 6,000 | 757,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 |
Performance
| Current year | +100.00% | ||
| 3 years | -77.78% | ||
| 5 years | -98.84% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
757,200
Estimated daily volume
757,200
Avg. Volume 20 sessions
1,176,971
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
11,769.71
Avg. Volume 20 sessions USD
2,926.34
Record volume 1
826,053,600
Record volume 2
736,336,900
Record volume 3
675,720,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,200,479
Market Cap (USD)
13,959,037
Net sales ()
11,214,578
Net sales (USD)
2,785,469
Number of employees
241
Sales / Employee (MYR)
46,534
Sales / Employee (USD)
11,558
Free-Float
55.02 %
Free-Float capitalization (MYR)
30,920,175
Free-Float capitalization (USD)
7,679,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0095
Moving average 50 days
0.0095
Moving average 100 days
0.0094
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.00%
RSI 9 days
52.4
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -77.78% | 13.96M | |
| +0.15% | +0.04% | +27.22% | +38.63% | 119B | |
| -0.36% | -2.65% | +3.43% | +49.57% | 90.46B | |
| -0.75% | -1.60% | -1.20% | +54.97% | 29.97B | |
| -0.76% | -0.67% | +33.65% | +83.35% | 26.79B | |
| -1.24% | +0.08% | -1.24% | -4.72% | 22.47B | |
| -0.35% | -4.98% | +44.74% | +239.70% | 21.48B | |
| +0.37% | +3.47% | -9.96% | +19.89% | 14.84B | |
| -0.52% | -0.55% | -8.84% | -10.75% | 12.28B | |
| +1.01% | +3.95% | +31.16% | +76.81% | 11.52B | |
| Average | -0.25% | -0.04% | +11.90% | +46.97% | 34.88B | |
| Weighted average by Cap. | -0.24% | -0.72% | +15.63% | +54.62% |
Historical Quotes: Hong Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41bc1f44dc009db29c380.lVYYlGwZmKHE3V1x6I8KPxIc2e4sqE39ECVdw6J5ptE.9hpgwDxhrNCsjhA6mP9vXU1PgNxh53qlJn9uh_EKzJbZEUvSJnWg26jrKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:56 | 0.0100 | 1,000 | 757,200 |
| 04:39:19 | 0.005000 | 340,400 | 756,200 |
| 04:39:19 | 0.005000 | 59,600 | 415,800 |
| 04:32:19 | 0.005000 | 67,000 | 356,200 |
| 03:37:44 | 0.005000 | 2,500 | 289,200 |
| 03:36:44 | 0.005000 | 100,000 | 286,700 |
| 03:19:14 | 0.005000 | 10,000 | 186,700 |
| 02:58:15 | 0.0100 | 1,000 | 176,700 |
| 02:30:03 | 0.005000 | 200 | 175,700 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 1.94 |
| 10 years | 0 | | 1.94 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -50.00% | ||
| 2024 | -60.00% | ||
| 2023 | -88.64% | ||
| 2022 | -83.64% | ||
| 2021 | +417.31% | ||
| 2020 | +700.00% | ||
| 2019 | -35.00% | ||
| 2018 | -18.37% | ||
| 2017 | -16.95% | ||
| 2016 | -3.28% | ||
| 2015 | +1.67% | ||
| 2014 | -10.45% | ||
| 2013 | -20.24% | ||
| 2012 | +6.33% | ||
| 2011 | +17.91% | ||
| 2010 | -4.28% | ||
| 2009 | +50.00% | ||
| 2008 | -42.31% | ||
| 2007 | +133.34% | ||
| 2006 | +50.00% | ||
| 2005 | -33.33% | ||
| 2004 | -27.10% |
- Stock Market
- Stocks
- 0041 Stock
- Quotes Hong Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
