End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 MYR | +50.00% | +50.00% | -40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.015 RM |
Volume | 21 375 300 | 8 121 200 | 54 133 200 | 2 301 300 | 7 938 800 |
Change | -.--% | -.--% | -.--% | -.--% | +50.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | -25.00% | ||
6 months | -70.00% | ||
Current year | -40.00% | ||
1 year | -88.46% | ||
3 years | -96.30% | ||
5 years | -76.49% | ||
10 years | -82.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -40.00% | -88.46% | 16.07M | ||
+0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
-0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
-1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
-0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
-1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
+0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
-0.51% | -0.51% | -31.40% | - | 11.89B | ||
-1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
-1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
+0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
-1.37% | +2.38% | - | - | 11.23B | ||
+13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
Average | +2.88% | +4.27% | +4.03% | +8.27% | ||
Weighted average by Cap. | -2.74% | -0.36% | +3.57% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -88.64% | ||
2022 | -83.64% | ||
2021 | +417.31% | ||
2020 | +700.00% | ||
2019 | -35.00% | ||
2018 | -18.37% | ||
2017 | -16.95% | ||
2016 | -3.28% | ||
2015 | +1.67% | ||
2014 | -10.45% | ||
2013 | -20.24% | ||
2012 | +6.33% | ||
2011 | +17.91% | ||
2010 | -4.28% | ||
2009 | +50.00% | ||
2008 | -42.31% | ||
2007 | +133.34% | ||
2006 | +50.00% | ||
2005 | -33.33% | ||
2004 | -27.10% |
- Stock Market
- Equities
- HONGSENG Stock
- Quotes Hong Seng Consolidated