HONEYWELL AUTOMATION INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,958 INR | -0.37% |
|
+0.22% | +22.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44889.25 ₹ | 44922.55 ₹ | 45126.1 ₹ | 44958.25 ₹ |
| Volume | 139 | 7 512 | 260 | 139 |
| Change | +0.51% | +0.07% | +0.45% | -0.37% |
| Opening | 44,890.80 | 44,890.05 | 45,089.00 | 45,271.85 |
| High | 45,500.00 | 45,200.00 | 45,700.00 | 45,600.00 |
| Low | 44,744.95 | 44,595.80 | 44,835.80 | 44,750.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.22% | ||
| Current month | +16.32% | ||
| 1 month | +16.32% | ||
| 3 months | +16.62% | ||
| 6 months | +24.08% | ||
| Current year | +22.08% | ||
| 1 year | +26.13% | ||
| 3 years | +4.35% | ||
| 5 years | +87.73% | ||
| 10 years | +1,359.00% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
807
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
36 281 307.75
Avg. Volume 20 sessions USD
434 976.60
Record volume 1
614 810
Record volume 2
152 482
Record volume 3
134 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
399 040 823 505
Capitalization (USD)
4 784 100 433
Net sales (INR)
34 475 900 000
Net sales (USD)
413 331 565
Number of employees
2 956
Sales / Employee (INR)
11 663 024
Sales / Employee (USD)
139 828
Free-Float
22.01 %
Free-Float capitalization (INR)
87 840 655 277
Free-Float capitalization (USD)
1 053 121 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44 595.80
45 700.00
1 month
38 370.0045 700.00
Current year
36 238.3545 700.00
1 year
34 990.0045 700.00
3 years
30 162.0047 400.00
5 years
20 142.0049 805.00
10 years
3 095.0549 805.00
Indicators
Moving average 5 days
44 892.30
Moving average 20 days
42 284.06
Moving average 50 days
39 579.20
Moving average 100 days
38 357.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
76.21
RSI 14 days
75.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.22% | +22.08% | +26.13% | 4.78B | ||
| +0.55% | +8.76% | +12.70% | +11.41% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| +0.36% | +1.20% | -5.98% | +7.83% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.71% | +6.70% | +3.85% | +16.71% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +2.78% | +4.92% | +1.96% | +11.31% | ||
| Weighted average by Cap. | +1.31% | +6.22% | +5.09% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336.woR-mzo4Qf5CK2yvsH6wBxpJ6j7e2Y0TJy__cF6aMHU.mOkW3lVWK7B3dAaY5w35NF8Wo2aJs8FDQ0e5Pi-vdj-4tEbXUHEYqhF-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 | 44,750 | 41 | 139 |
| 05:54:30 | 45,103 | 1 | 98 |
| 05:54:20 | 45,156 | 1 | 97 |
| 05:54:10 | 45,191 | 2 | 96 |
| 05:53:07 | 45,300 | 1 | 94 |
| 05:52:45 | 45,300 | 2 | 93 |
| 05:49:22 | 45,379 | 1 | 91 |
| 05:45:09 | 45,400 | 1 | 90 |
| 05:23:59 | 45,555 | 3 | 89 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | -11.63% | ||
| 2022 | -1.13% | ||
| 2021 | +13.49% | ||
| 2020 | +35.05% | ||
| 2019 | +25.09% | ||
| 2018 | +12.56% | ||
| 2017 | +117.36% | ||
| 2016 | -1.62% | ||
| 2015 | +31.48% | ||
| 2014 | +151.97% | ||
| 2013 | -0.12% | ||
| 2012 | +60.62% | ||
| 2011 | -27.33% | ||
| 2010 | +9.87% | ||
| 2009 | +141.49% | ||
| 2008 | -63.86% | ||
| 2007 | +41.30% | ||
| 2006 | +60.35% | ||
| 2005 | +84.59% | ||
| 2004 | +31.03% | ||
| 2003 | +42.79% | ||
| 2002 | +142.24% | ||
| 2001 | -31.53% | ||
| 2000 | -63.35% | ||
| 1999 | +451.49% | ||
| 1998 | +74.07% | ||
| 1997 | -6.09% | ||
| 1996 | -28.12% |
- Stock Market
- Equities
- 517174 Stock
- Quotes Honeywell Automation India Limited
