Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
265.8 ILa | 0.00% | -5.91% | -32.31% |
03-20 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
---|---|---|---|---|
Last | 271.2 ILa | 268.5 ILa | 265.8 ILa | 265.8 ILa |
Volume | 14 519 | 13 744 | 187 | 75 082 |
Change | -4.00% | -1.00% | -1.01% | 0.00% |
Opening | 282.50 | 270.00 | 268.50 | 265.80 |
High | 282.30 | 271.20 | 260.00 | 265.90 |
Low | 270.70 | 266.00 | 260.00 | 265.80 |
Performance
1 week | -5.91% | ||
Current month | -21.94% | ||
1 month | -24.40% | ||
3 months | -26.37% | ||
6 months | +0.08% | ||
Current year | -32.31% | ||
1 year | -39.97% | ||
3 years | -79.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.91% | -32.31% | -39.97% | 17.22M | ||
+3.71% | +6.45% | +35.71% | +73.26% | 176B | ||
+3.38% | +10.64% | +64.38% | +202.31% | 39.08B | ||
+0.80% | +5.51% | +39.38% | +81.79% | 34.77B | ||
+0.09% | +2.60% | -10.89% | -5.21% | 29.86B | ||
-0.07% | -0.27% | +18.35% | -3.48% | 21.39B | ||
+2.96% | +5.82% | +1.98% | +49.46% | 11.32B | ||
+0.54% | +0.32% | -14.45% | -19.71% | 11.22B | ||
+1.00% | +1.15% | +129.01% | +444.51% | 9.97B | ||
+0.13% | -0.52% | +25.61% | - | 5.77B | ||
-0.73% | +2.03% | -24.86% | -27.77% | 4.77B | ||
-1.05% | +6.69% | -22.38% | -35.35% | 4.72B | ||
-0.33% | -2.80% | -5.49% | -26.58% | 3.92B | ||
-0.77% | +7.64% | +115.14% | +182.48% | 3.77B | ||
0.00% | -1.05% | -8.42% | -33.82% | 3.27B | ||
+3.19% | +0.05% | +26.86% | +99.64% | 2.81B | ||
Average | +0.80% | +1.67% | +21.10% | +62.77% | ||
Weighted average by Cap. | +2.36% | +5.05% | +32.45% | +80.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:51 | 265.8 | 37 | 75,119 |
10:24:51 | 265.8 | 37 | 75,082 |
07:13:29 | 265.8 | 70,000 | 75,045 |
07:13:29 | 265.8 | 2,024 | 5,045 |
07:13:29 | 265.8 | 752 | 3,021 |
07:13:29 | 265.9 | 1,142 | 2,269 |
05:24:02 | 265.9 | 187 | 1,127 |
Monthly variations
Annual change
2024 | -32.31% | ||
2023 | -36.44% | ||
2022 | -43.89% | ||
2021 | -33.27% |
- Stock Market
- Equities
- HMGS Stock
- Quotes HomeBiogas Ltd