|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 73.70 ILa | +0.41% |
|
-10.01% | -45.53% |
| 08-27 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-09 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
HMGS 73.70 ILa
+0.41%
1.45M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMGS | 73.70ILa | +0.41% | 1.45M ILa |
Quotes 5-day view: HomeBiogas Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 81.90 | ILA 81.10 | ILA 81.10 | ILA 73.40 | ILA 73.70 |
| Volume | 160,753 | 79,941 | 6,133 | 169,019 | 19,613 |
| Change | +0.12% | -0.98% | 0.00% | -9.49% | +0.41% |
| Opening | ILA 83.00 | ILA 81.90 | ILA 81.10 | ILA 81.10 | ILA 73.40 |
| High | ILA 84.90 | ILA 82.00 | ILA 81.20 | ILA 78.20 | ILA 73.70 |
| Low | ILA 81.00 | ILA 78.00 | ILA 81.10 | ILA 72.00 | ILA 73.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | -10.01% | ||
| Current month | -9.57% | ||
| 1 month | -11.10% | ||
| 3 months | -21.60% | ||
| 6 months | +25.34% | ||
| Current year | -45.53% | ||
| 1 year | -45.81% | ||
| 3 years | -75.91% | ||
| 5 years | -92.99% |
Volumes
marketsDaily volume
19,613
Estimated daily volume
19,613
Avg. Volume 20 sessions
67,952
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
5,008,062.4
Avg. Volume 20 sessions USD
16,115.94
Record volume 1
4,154,927
Record volume 2
3,879,024
Record volume 3
3,741,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
10,675,975
Market Cap (USD)
10,675,975
Net sales ()
2,889,000
Free-Float
74.78%
Free-Float capitalization (ILa)
8,004,127
Free-Float capitalization (USD)
8,004,127
Average Daily Capital Traded
46.91%
Indicators
Moving average 5 days
79.86
Moving average 20 days
82.74
Moving average 50 days
81.11
Moving average 100 days
79.04
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
46.3
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -10.01% | -45.81% | -75.91% | 10.68M | |
| -4.52% | -1.93% | +10.24% | +39.52% | 94.26B | |
| -0.96% | +1.34% | +7.20% | +59.86% | 72.16B | |
| -1.21% | +6.82% | +3.23% | +40.39% | 45.52B | |
| -0.38% | +1.47% | +0.26% | +51.20% | 25.16B | |
| -3.73% | -0.36% | -3.01% | +55.82% | 19.64B | |
| +0.11% | -1.88% | +27.25% | +107.44% | 16.52B | |
| -0.40% | -4.05% | +2.75% | +48.45% | 9.9B | |
| -0.24% | +4.94% | +12.89% | +27.03% | 9.44B | |
| -5.53% | -1.87% | +0.71% | +20.42% | 5.96B | |
| Average | -1.64% | +0.15% | +1.57% | +37.42% | 29.86B | |
| Weighted average by Cap. | -2.25% | +0.84% | +7.31% | +49.90% |
Historical Quotes: HomeBiogas Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a2a627bc5.Ct9V-9rocFC5VX3oMpnnoc7bQDXGiEkxnPOX_PLaPKw.RuYNkbe5HiOINBeBQMy_6KurBlmeviBp7ob5l8CIWMV6j2DK470DGek-PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:27 | 73.50 | 1,000 | 19,613 |
| 08:51:14 | 73.70 | 15 | 18,613 |
| 08:51:14 | 73.70 | 610 | 18,598 |
| 08:37:30 | 73.70 | 90 | 17,988 |
| 08:37:30 | 73.70 | 610 | 17,898 |
| 05:41:49 | 73.70 | 80 | 17,288 |
| 05:41:49 | 73.70 | 610 | 17,208 |
| 05:40:55 | 73.70 | 79 | 16,598 |
Price Extremes
| 1 week | 72 |  | 81.2 |
| 1 month | 72 | | 101.6 |
| Current year | 43.2 | | 138.9 |
| 1 year | 43.2 | | 163 |
| 3 years | 43.2 | | 470 |
| 5 years | 43.2 | | 1,283 |
| 10 years | 43.2 | | 2,330 |
Monthly variations
Annual variations
| 2026 | -45.53% | ||
| 2025 | -52.69% | ||
| 2024 | -27.17% | ||
| 2023 | -36.44% | ||
| 2022 | -43.89% | ||
| 2021 | -33.27% |
- Stock Market
- Stocks
- HMGS Stock
- Quotes HomeBiogas Ltd
Select your edition
All financial news and data tailored to specific country editions
