|
Delayed
Japan Exchange
21:28:11 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 2,082.00 JPY | -0.10% |
|
+1.31% | +2.87% |
Stock exchange
Japan Exchange
1379 2,082.00 ¥
-0.10%
37.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1379 | 2,082.00JPY | -0.10% | 37.27M ¥ |
Quotes 5-day view: Hokuto Corporation
Delayed Quote Japan Exchange
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,055.00 | JP¥2,122.00 | JP¥2,057.00 | JP¥2,084.00 | JP¥2,082.00 |
| Volume | 82,100 | 88,000 | 98,600 | 52,000 | 17,900 |
| Change | -1.11% | +3.26% | -3.06% | +1.31% | -0.10% |
| Opening | JP¥2,082.00 | JP¥2,100.00 | JP¥2,109.00 | JP¥2,070.00 | JP¥2,099.00 |
| High | JP¥2,110.00 | JP¥2,137.00 | JP¥2,121.00 | JP¥2,098.00 | JP¥2,099.00 |
| Low | JP¥2,055.00 | JP¥2,059.00 | JP¥2,048.00 | JP¥2,062.00 | JP¥2,081.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.31% | ||
| Current month | +0.05% | ||
| 1 month | +1.61% | ||
| 3 months | +8.55% | ||
| 6 months | +13.03% | ||
| Current year | +2.87% | ||
| 1 year | +10.69% | ||
| 3 years | +14.08% | ||
| 5 years | +6.22% | ||
| 10 years | +5.63% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
48,581
Avg. Volume 20 sessions
108,757
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
226,432,074
Avg. Volume 20 sessions USD
1,431,956.44
Record volume 1
1,387,000
Record volume 2
1,025,500
Record volume 3
908,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
64,405,344,699
Market Cap (USD)
407,497,230
Net sales (JPY)
85,915,000,000
Net sales (USD)
543,590,360
Number of employees
4,097
Sales / Employee (JPY)
20,970,222
Sales / Employee (USD)
132,680
Free-Float
63.46%
Free-Float capitalization (JPY)
43,468,904,904
Free-Float capitalization (USD)
275,030,876
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,078.6
Moving average 20 days
2,067.05
Moving average 50 days
2,083.68
Moving average 100 days
2,003.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
46.85
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.31% | +10.69% | +14.08% | 407M | |
| +3.41% | -1.49% | +13.06% | +62.95% | 46.8B | |
| +0.34% | +7.53% | -10.38% | +19.69% | 37.38B | |
| +0.89% | +6.39% | -5.35% | -7.92% | 16.76B | |
| -0.71% | +2.68% | -15.22% | +8.74% | 12.14B | |
| +0.56% | +5.01% | -27.32% | -29.34% | 5.27B | |
| +0.50% | +2.54% | -2.42% | +7.45% | 4.89B | |
| +0.69% | +2.84% | -3.01% | +5.07% | 3.97B | |
| +3.87% | -9.94% | -25.49% | +272.91% | 3.83B | |
| -1.68% | -1.32% | -7.98% | +7.83% | 3.65B | |
| Average | +0.78% | +0.23% | -7.34% | +36.15% | 14B | |
| Weighted average by Cap. | +1.45% | +0.79% | -2.53% | +34.33% |
Historical Quotes: Hokuto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be02a70e.qOL2cbs-SrX02k8M-oQ1zNEOk0904hzL9g-Iv4PvZIk._ZK5CeJ7KdijtDtZvu9gm6h0pzcsumaRqXyl3saAUcbMja403lkSw5GXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:11 | 2,082.00 | 100 | 17,700 |
| 21:28:00 | 2,082.00 | 100 | 17,600 |
| 21:20:25 | 2,085.00 | 100 | 17,500 |
| 21:10:10 | 2,082.00 | 100 | 17,400 |
| 21:09:43 | 2,084.00 | 100 | 17,300 |
| 21:06:32 | 2,082.00 | 200 | 17,200 |
| 21:06:03 | 2,081.00 | 100 | 17,000 |
| 21:06:03 | 2,081.00 | 100 | 16,900 |
| 20:59:40 | 2,082.00 | 100 | 16,800 |
Price Extremes
| 1 week | 2,048 |  | 2,137 |
| 1 month | 2,023 | | 2,144 |
| Current year | 1,779 | | 2,182 |
| 1 year | 1,779 | | 2,182 |
| 3 years | 1,690 | | 2,182 |
| 5 years | 1,690 | | 2,182 |
| 10 years | 1,602 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | +12.32% | ||
| 2024 | +3.80% | ||
| 2023 | -7.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.58% | ||
| 2020 | +5.51% | ||
| 2019 | +2.70% | ||
| 2018 | -6.09% | ||
| 2017 | -2.75% | ||
| 2016 | -9.48% | ||
| 2015 | +16.44% | ||
| 2014 | +1.32% | ||
| 2013 | +16.59% | ||
| 2012 | +0.71% | ||
| 2011 | -10.86% | ||
| 2010 | -2.48% | ||
| 2009 | -24.12% | ||
| 2008 | +40.50% | ||
| 2007 | -13.37% | ||
| 2006 | +11.97% | ||
| 2005 | +0.38% | ||
| 2004 | +35.07% | ||
| 2003 | -37.01% | ||
| 2002 | -36.30% | ||
| 2001 | +37.23% | ||
| 2000 | -13.22% | ||
| 1999 | +99.64% | ||
| 1998 | +23.28% | ||
| 1997 | -25.93% | ||
| 1996 | +76.45% | ||
| 1995 | +49.08% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- 1379 Stock
- Quotes Hokuto Corporation
Select your edition
All financial news and data tailored to specific country editions
