|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:25 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3,443.00 ILa | +1.18% |
|
+6.46% | -21.09% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HOD 3,443.00 ILa
+1.18%
475K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOD | 3,443.00ILa | +1.18% | 475K ILa |
Quotes 5-day view: Hod Assaf Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ILA 3,440.00 | ILA 3,522.00 | ILA 3,504.00 | ILA 3,403.00 | ILA 3,443.00 |
| Volume | 7,391 | 1,487 | 655 | 11,014 | 138 |
| Change | +6.37% | +2.38% | -0.51% | -2.88% | +1.18% |
| Opening | ILA 3,333.00 | ILA 3,440.00 | ILA 3,522.00 | ILA 3,504.00 | ILA 3,481.00 |
| High | ILA 3,450.00 | ILA 3,544.00 | ILA 3,530.00 | ILA 3,520.00 | ILA 3,481.00 |
| Low | ILA 3,333.00 | ILA 3,499.00 | ILA 3,500.00 | ILA 3,399.00 | ILA 3,435.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.46% | ||
| Current month | +4.08% | ||
| 1 month | +5.71% | ||
| 3 months | -5.65% | ||
| 6 months | -20.63% | ||
| Current year | -21.09% | ||
| 1 year | -38.05% | ||
| 3 years | -5.05% | ||
| 5 years | -5.54% | ||
| 10 years | +141.61% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
2,065
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
7,109,795
Avg. Volume 20 sessions USD
23,718.28
Record volume 1
378,884
Record volume 2
350,994
Record volume 3
256,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
423,161,916
Market Cap (USD)
142,000,643
Net sales ()
1,854,831,000
Net sales (USD)
622,426,510
Number of employees
692
Sales / Employee (ILS)
2,680,392
Sales / Employee (USD)
899,460
Free-Float
10.01 %
Free-Float capitalization (ILa)
42,374,516
Free-Float capitalization (USD)
14,219,636
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
3,462.4
Moving average 20 days
3,296.3
Moving average 50 days
3,343.44
Moving average 100 days
3,564.83
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+3.54%
RSI 9 days
59.39
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +6.46% | -38.05% | -5.05% | 142M | |
| -0.74% | +2.82% | +67.22% | +50.05% | 56.83B | |
| +1.10% | +3.23% | +126.35% | +164.48% | 56.53B | |
| -0.50% | +2.62% | +78.36% | +129.79% | 33.63B | |
| -0.11% | +1.97% | +21.26% | +58.33% | 24.32B | |
| -2.88% | -3.24% | +96.42% | +694.58% | 23.61B | |
| +0.89% | +2.67% | +8.49% | -0.67% | 22.12B | |
| -0.59% | +8.87% | +17.19% | -43.09% | 18.52B | |
| -0.81% | +6.76% | +85.86% | +71.05% | 10.82B | |
| -1.31% | +10.25% | +63.38% | +115.43% | 10.65B | |
| Average | -0.38% | +4.01% | +52.65% | +123.49% | 25.72B | |
| Weighted average by Cap. | -0.32% | +3.05% | +71.92% | +138.08% |
Historical Quotes: Hod Assaf Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b0c5a0d212f3f7c58252.tZv9ck0E_TFSZfDOaPmQfvLuP7gZ_CRzYCvqm9sGBeY.x-3NKgAwj0U1UpS3XpG9NKLYBshcnVIaFX6Q_etqZIzi6rsIBzOwdxUiwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:25 | 3,435.00 | 114 | 252 |
| 06:44:25 | 3,435.00 | 114 | 138 |
Price Extremes
| 1 week | 3,333 |  | 3,544 |
| 1 month | 3,203 | | 3,544 |
| Current year | 3,120 | | 4,750 |
| 1 year | 3,120 | | 5,586 |
| 3 years | 2,928 | | 5,588 |
| 5 years | 2,867 | | 6,582 |
| 10 years | 901 | | 6,582 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -11.59% | ||
| 2024 | +60.49% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
