|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:39 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3,168.00 ILa | -0.85% |
|
+0.16% | -27.39% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HOD 3,168.00 ILa
-0.85%
1.79M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOD | 3,168.00ILa | -0.85% | 1.79M ILa |
Quotes 5-day view: Hod Assaf Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ILA 3,171.00 | ILA 3,163.00 | ILA 3,185.00 | ILA 3,195.00 | ILA 3,168.00 |
| Volume | 2,809 | 1,644 | 69 | 4,206 | 565 |
| Change | - | -0.25% | +0.70% | +0.31% | -0.85% |
| Opening | ILA 3,112.00 | ILA 3,171.00 | ILA 3,163.00 | ILA 3,185.00 | ILA 3,195.00 |
| High | ILA 3,185.00 | ILA 3,245.00 | ILA 3,194.00 | ILA 3,195.00 | ILA 3,204.00 |
| Low | ILA 3,112.00 | ILA 3,146.00 | ILA 3,182.00 | ILA 3,168.00 | ILA 3,151.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.16% | ||
| Current month | -5.26% | ||
| 1 month | -2.04% | ||
| 3 months | -9.36% | ||
| 6 months | -24.84% | ||
| Current year | -27.39% | ||
| 1 year | -39.12% | ||
| 3 years | -4.55% | ||
| 5 years | -14.45% | ||
| 10 years | +138.20% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
4,573
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
14,487,264
Avg. Volume 20 sessions USD
48,242.59
Record volume 1
378,884
Record volume 2
350,994
Record volume 3
256,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
392,394,988
Market Cap (USD)
130,221,016
Net sales ()
1,854,831,000
Net sales (USD)
615,548,070
Number of employees
692
Sales / Employee (ILS)
2,680,392
Sales / Employee (USD)
889,520
Free-Float
10.01%
Free-Float capitalization (ILa)
39,277,619
Free-Float capitalization (USD)
13,034,752
Average Daily Capital Traded
3.69%
Indicators
Moving average 5 days
3,165.2
Moving average 20 days
3,247.05
Moving average 50 days
3,265.14
Moving average 100 days
3,448.97
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
48.23
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.16% | -39.12% | -4.55% | 130M | |
| +1.34% | -5.08% | +82.40% | +60.43% | 54.99B | |
| +1.53% | +0.92% | +111.96% | +173.49% | 54.36B | |
| +1.74% | -2.19% | +68.25% | +131.44% | 32.96B | |
| +0.60% | +0.71% | +7.79% | +45.78% | 23.92B | |
| -1.08% | +2.51% | +9.21% | -6.54% | 23.06B | |
| -0.71% | -3.68% | +64.79% | +479.66% | 19.97B | |
| +0.16% | -4.37% | +13.19% | -44.20% | 17.44B | |
| +1.68% | +3.88% | +41.43% | +246.47% | 10.73B | |
| +0.33% | +1.49% | +93.18% | +75.16% | 10.71B | |
| Average | +0.47% | -0.26% | +45.31% | +115.71% | 24.83B | |
| Weighted average by Cap. | +0.86% | -1.26% | +65.36% | +121.99% |
Historical Quotes: Hod Assaf Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1906baf7a13dabe127fa4.dO4TTaCMwtKlegJ6OS9xmJ3X4UxsMF5z2f8m5FSVBp0.Aat6e9fo94v3FFYuAGJF9drgtzYVVA1Bi6YfoBLTaNQFlFcv48iVseJCcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:39 | 3,204.00 | 155 | 720 |
| 10:24:39 | 3,204.00 | 155 | 565 |
| 07:48:15 | 3,204.00 | 15 | 410 |
| 06:08:14 | 3,151.00 | 380 | 395 |
Price Extremes
| 1 week | 3,151 |  | 3,204 |
| 1 month | 3,008 | | 3,544 |
| Current year | 3,008 | | 4,750 |
| 1 year | 3,008 | | 5,450 |
| 3 years | 2,928 | | 5,588 |
| 5 years | 2,867 | | 6,582 |
| 10 years | 901 | | 6,582 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | -11.59% | ||
| 2024 | +60.49% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
