|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,162.00 ILa | +1.84% |
|
+0.96% | -27.53% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HOD 3,162.00 ILa
+1.84%
56.92K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOD | 3,162.00ILa | +1.84% | 56.92K ILa |
Quotes 5-day view: Hod Assaf Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 3,132.00 | ILA 3,173.00 | ILA 3,180.00 | ILA 3,105.00 | ILA 3,162.00 |
| Volume | 13 | 60 | 106 | 59 | 18 |
| Change | 0.00% | +1.31% | +0.22% | -2.36% | +1.84% |
| Opening | ILA 3,132.00 | ILA 3,132.00 | ILA 3,173.00 | ILA 3,180.00 | ILA 3,105.00 |
| High | ILA 3,132.00 | ILA 3,200.00 | ILA 3,180.00 | ILA 3,100.00 | ILA 3,306.00 |
| Low | ILA 3,132.00 | ILA 3,150.00 | ILA 3,180.00 | ILA 3,100.00 | ILA 3,306.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.96% | ||
| Current month | -0.82% | ||
| 1 month | -0.09% | ||
| 3 months | -4.44% | ||
| 6 months | -14.56% | ||
| Current year | -27.53% | ||
| 1 year | -39.67% | ||
| 3 years | +6.00% | ||
| 5 years | -17.05% | ||
| 10 years | +154.79% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
1,051
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3,323,262
Avg. Volume 20 sessions USD
10,724.17
Record volume 1
378,884
Record volume 2
350,994
Record volume 3
256,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
381,055,515
Market Cap (USD)
122,719,241
Net sales ()
1,854,831,000
Net sales (USD)
597,349,844
Number of employees
692
Sales / Employee (ILS)
2,680,392
Sales / Employee (USD)
863,222
Free-Float
10.01%
Free-Float capitalization (ILa)
38,142,570
Free-Float capitalization (USD)
12,283,846
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
3,144.4
Moving average 20 days
3,134.05
Moving average 50 days
3,200.8
Moving average 100 days
3,316.8
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.90%
RSI 9 days
61.39
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +0.96% | -39.67% | +6.00% | 123M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.55B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 51.89B | |
| -1.15% | -5.96% | +59.10% | +160.06% | 45.55B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 35.54B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 31.44B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 31.41B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 22.77B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 22.2B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.29B | |
| Average | -2.66% | -1.16% | +19.28% | +53.39% | 32.08B | |
| Weighted average by Cap. | -3.78% | -1.83% | +31.76% | +64.25% |
Historical Quotes: Hod Assaf Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c7d6d95c2e1a20.TrbzzjJkLh1mQwc6JN_YbngVXZlIbHiVnxHcj-eG2Z0.D9OliFkKWkoKBWAOEfLvVhIlB9MMGhbEskeGxpLZiKQl14qhBi8bJCAPTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:01 | 3,306.00 | 18 | 36 |
Price Extremes
| 1 week | 3,100 |  | 3,306 |
| 1 month | 3,008 | | 3,338 |
| Current year | 3,008 | | 4,750 |
| 1 year | 3,008 | | 5,295 |
| 3 years | 2,928 | | 5,588 |
| 5 years | 2,867 | | 6,582 |
| 10 years | 901 | | 6,582 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | -11.59% | ||
| 2024 | +60.49% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
