Stock exchange
NYSE
HMG 22.80 $
-3.80%
136K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
23,184,134
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.11 %
Free-Float capitalization (USD)
7,211,868
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.34
Moving average 50 days
20.86
Moving average 100 days
18.9
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-17.11%
RSI 9 days
48.01
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -0.87% | - | - | 23.18M | |
| -0.33% | +0.37% | +7.28% | +10.32% | 59.18B | |
| -0.70% | +0.13% | +50.27% | +32.56% | 17.61B | |
| +0.10% | -0.77% | +14.87% | +111.14% | 17.31B | |
| 0.00% | -3.19% | +11.47% | +27.89% | 15.12B | |
| +0.05% | -2.12% | +11.68% | +62.70% | 12.89B | |
| -0.34% | -1.76% | +12.48% | +78.37% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +21.40% | 10.29B | |
| -0.41% | -3.19% | -9.33% | -10.33% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.76% | 8.39B | |
| Average | -0.59% | -1.38% | +9.79% | +30.59% | 16.07B | |
| Weighted average by Cap. | -0.25% | -0.73% | +11.82% | +29.75% |
Historical Quotes: HMG/Courtland Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -3.00% | ||
| 2021 | +122.58% | ||
| 2020 | -17.69% | ||
| 2019 | -7.05% | ||
| 2018 | -4.48% | ||
| 2017 | +37.48% | ||
| 2016 | -0.56% | ||
| 2015 | -7.53% | ||
| 2014 | -36.50% | ||
| 2013 | +262.17% | ||
| 2012 | +28.42% | ||
| 2011 | -35.39% | ||
| 2010 | +81.52% | ||
| 2009 | -.--% | ||
| 2008 | -67.65% | ||
| 2006 | -100.00% | ||
| 2003 | -100.00% | ||
| 2002 | -4.62% | ||
| 2000 | -100.00% | ||
| 1999 | +5.56% | ||
| 1996 | -100.00% | ||
| 1995 | -9.09% | ||
| 1994 | +20.00% | ||
| 1993 | +61.76% | ||
| 1992 | +3.03% | ||
| 1991 | -10.81% | ||
| 1990 | -61.86% | ||
| 1989 | -3.00% | ||
| 1988 | +36.99% | ||
| 1987 | -.--% | ||
| 1986 | -17.98% | ||
| 1985 | -9.18% | ||
| 1984 | -27.94% | ||
| 1983 | +9.68% | ||
| 1982 | -3.88% | ||
| 1981 | +20.56% | ||
| 1980 | +30.49% | ||
| 1979 | +17.14% | ||
| 1978 | -4.11% | ||
| 1977 | +37.74% | ||
| 1976 | +15.22% | ||
| 1975 | +70.37% | ||
| 1974 | -71.58% | ||
| 1973 | -43.79% | ||
| 1972 | -5.06% |
