|
Market Closed -
Börse Stuttgart
15:56:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | +0.97% |
|
+4.00% | +65.08% |
| 09-17 | The Higo Bank, Ltd. cancelled the acquisition of Trinity Inc. from Hirata Corporation. | CI |
| 08-07 | Hirata Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
1ZM 20.80 €
+0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6258 | 3,995.00JPY | +2.96% | 577M ¥ | ||
Deutsche Boerse AG
| 1ZM | 20.80EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| 1ZM | 20.80EUR | +0.97% | 0 € |
Quotes 5-day view: Hirata Corporation
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €20.00 | €20.20 | €20.40 | €20.60 | €20.80 |
| Change | 0.00% | +1.00% | +0.99% | +0.98% | +0.97% |
Performance
| 1 week | +4.00% | ||
| Current month | +1.96% | ||
| 1 month | +16.85% | ||
| 3 months | +29.19% | ||
| 6 months | +56.39% | ||
| Current year | +65.08% | ||
| 1 year | +87.39% | ||
| 3 years | +33.33% | ||
| 5 years | +21.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,827,611,273
Market Cap (USD)
753,399,090
Net sales (JPY)
94,906,641,000
Net sales (USD)
601,733,690
Free-Float
77.48%
Free-Float capitalization (EUR)
97,008,314,867
Free-Float capitalization (USD)
615,058,869
Indicators
Moving average 5 days
20.4
Moving average 20 days
19.4
Moving average 50 days
18.22
Moving average 100 days
16.86
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-18.92%
RSI 9 days
73.08
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.00% | +87.39% | +33.33% | 753M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +45.04% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.81% | +4.07% | +36.41% | +56.66% | 35.94B | |
| +0.85% | +2.69% | +37.87% | +79.16% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.78% | +8.04% | +46.75% | +11.33% | 29.28B | |
| Average | +1.44% | +2.19% | +41.16% | +76.14% | 52.96B | |
| Weighted average by Cap. | +1.36% | +1.92% | +37.04% | +96.70% |
Historical Quotes: Hirata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20 |  | 21.2 |
| 1 month | 17 | | 21.2 |
| 3 years | 6.9 | | 21.2 |
| 5 years | 6.9 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +65.08% | ||
| 2025 | +15.95% | ||
| 2024 | -17.26% | ||
| 2023 | +3.68% | ||
| 2022 | -21.16% | ||
| 2021 | -18.99% | ||
| 2020 | +4.39% | ||
| 2019 | +49.68% |
- Stock Market
- Stocks
- 6258 Stock
- 1ZM Stock
- Quotes Hirata Corporation
Select your edition
All financial news and data tailored to specific country editions
