|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | +5.88% |
|
+21.62% | +42.86% |
| 07-29 | Companies with operations disrupted by Japan's Kumamoto quake | RE |
| 05-25 | The Higo Bank, Ltd. agreed to acquire Trinity Inc. from Hirata Corporation. | CI |
Quotes 5-day view: Hirata Corporation
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €15.40 | €16.10 | €16.90 | €17.00 | €18.00 |
| Change | +4.05% | +4.55% | +4.97% | +0.59% | +5.88% |
Performance
| 1 week | +21.62% | ||
| Current month | +21.62% | ||
| 1 month | +16.88% | ||
| 3 months | +1.12% | ||
| 6 months | +25.87% | ||
| Current year | +42.86% | ||
| 1 year | +48.76% | ||
| 3 years | +8.00% | ||
| 5 years | +14.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,930,255,021
Market Cap (USD)
614,641,888
Net sales (JPY)
94,906,641,000
Net sales (USD)
601,810,002
Free-Float
77.5 %
Free-Float capitalization (EUR)
79,149,823,076
Free-Float capitalization (USD)
501,894,859
Indicators
Moving average 5 days
16.68
Moving average 20 days
15.3
Moving average 50 days
15.34
Moving average 100 days
15.38
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-14.58%
RSI 9 days
69.91
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +21.62% | +48.76% | +8.00% | 615M | |
| +4.02% | -2.94% | +14.76% | +443.93% | 18.45B | |
| +0.37% | +4.14% | +46.24% | +24.94% | 17.28B | |
| +1.16% | +3.10% | +34.33% | +5.06% | 8.47B | |
| -1.01% | +6.07% | +54.52% | +141.34% | 6.99B | |
| +1.41% | +15.39% | +137.38% | -18.20% | 7.09B | |
| +0.29% | +4.13% | -13.38% | +15.25% | 5.79B | |
| -2.56% | +7.90% | +190.99% | +232.24% | 4.41B | |
| 0.00% | +4.49% | -10.05% | +13.56% | 4.25B | |
| +0.30% | -2.98% | -6.05% | +3.38% | 4.11B | |
| Average | +0.44% | +4.60% | +49.75% | +86.95% | 7.75B | |
| Weighted average by Cap. | +1.11% | +3.58% | +44.46% | +138.30% |
Historical Quotes: Hirata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 18 |
| 1 month | 13.5 | | 18 |
| 3 years | 6.9 | | 19.7 |
| 5 years | 6.9 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +15.95% | ||
| 2024 | -17.26% | ||
| 2023 | +3.68% | ||
| 2022 | -21.16% | ||
| 2021 | -18.99% | ||
| 2020 | +4.39% | ||
| 2019 | +49.68% |
- Stock Market
- Stocks
- 6258 Stock
- 1ZM Stock
- Quotes Hirata Corporation
Select your edition
All financial news and data tailored to specific country editions
