Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Stocks
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.43 CNY | -1.59% |
|
+7.97% | -15.19% |
Quotes 5-day view: Himile Mechanical Science and Technology (Shandong) Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥46.83 | CN¥47.86 | CN¥48.50 | CN¥50.23 | CN¥49.43 |
| Volume | 6,454,767 | 7,740,295 | 4,903,811 | 6,599,070 | 3,679,269 |
| Change | +2.29% | +2.20% | +1.34% | +3.57% | -1.59% |
| Opening | CN¥45.75 | CN¥46.80 | CN¥47.78 | CN¥48.90 | CN¥49.48 |
| High | CN¥47.39 | CN¥48.77 | CN¥48.79 | CN¥50.59 | CN¥50.05 |
| Low | CN¥45.45 | CN¥46.67 | CN¥47.14 | CN¥48.51 | CN¥49.13 |
Performance
| 1 day | -1.59% | ||
| 1 week | +7.97% | ||
| Current month | +6.07% | ||
| 1 month | +2.77% | ||
| 3 months | -19.68% | ||
| 6 months | -15.07% | ||
| Current year | -15.19% | ||
| 1 year | +25.37% | ||
| 3 years | +116.34% | ||
| 5 years | +159.87% | ||
| 10 years | +234.61% |
Volumes
marketsDaily volume
3,679,269
Avg. Volume 20 sessions
5,205,591
Avg. Volume 20 sessions CNY
257,312,363.13
Avg. Volume 20 sessions USD
37,999,889.79
Record volume 1
111,191,915
Record volume 2
80,651,957
Record volume 3
77,221,257
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
58,138,649,028
Market Cap (USD)
8,586,419,883
Net sales (CNY)
11,078,445,740
Net sales (USD)
1,636,160,942
Number of employees
18,383
Sales / Employee (CNY)
602,646
Sales / Employee (USD)
89,004
Free-Float
43.58 %
Free-Float capitalization (CNY)
25,382,715,352
Free-Float capitalization (USD)
3,748,739,529
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
48.57
Moving average 20 days
47.12
Moving average 50 days
50.03
Moving average 100 days
55.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+11.51%
RSI 9 days
62.35
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +7.97% | +25.37% | +116.34% | 8.59B | |
| +0.21% | +3.60% | +35.35% | +148.21% | 124B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 39.51B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 32.99B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 30.77B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.99B | |
| +2.46% | -2.47% | -8.75% | +5.08% | 27.78B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 26.64B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.99B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.4B | |
| Average | -0.85% | +0.92% | +95.07% | +227.90% | 36.79B | |
| Weighted average by Cap. | -0.67% | +1.27% | +75.52% | +192.69% |
Historical Quotes: Himile Mechanical Science and Technology (Shandong) Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.45 |  | 50.59 |
| 1 month | 44 | | 50.59 |
| Current year | 44 | | 70 |
| 1 year | 38 | | 70 |
| 3 years | 18.12 | | 70 |
| 5 years | 12.03 | | 70 |
| 10 years | 8.31 | | 70 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | +68.38% | ||
| 2024 | +68.59% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Stocks
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
