HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Equities
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.36 CNY | 0.00% |
|
-2.29% | +28.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 38.71 ¥ | 38.26 ¥ | 39.15 ¥ | 38.36 ¥ | 38.36 ¥ |
| Volume | 2 701 600 | 2 582 949 | 2 556 765 | 2 311 364 | 1 687 648 |
| Change | -1.40% | -1.16% | +2.33% | -2.02% | 0.00% |
| Opening | 39.16 | 38.70 | 38.27 | 39.07 | 38.36 |
| High | 39.25 | 39.00 | 39.28 | 39.23 | 38.70 |
| Low | 38.45 | 38.21 | 37.99 | 38.15 | 38.00 |
Performance
| 1 week | -2.29% | ||
| Current month | -3.64% | ||
| 1 month | -4.96% | ||
| 3 months | +16.63% | ||
| 6 months | +29.20% | ||
| Current year | +28.85% | ||
| 1 year | +15.61% | ||
| 3 years | +30.83% | ||
| 5 years | +84.87% | ||
| 10 years | +245.59% |
Volumes
marketsDaily volume
1 687 648
Avg. Volume 20 sessions
2 341 557
Avg. Volume 20 sessions CNY
89 822 126.52
Avg. Volume 20 sessions USD
12 414 046.64
Record volume 1
76 684 080
Record volume 2
55 622 040
Record volume 3
53 256 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 354 705 406
Capitalization (USD)
4 195 232 770
Net sales (CNY)
7 165 808 680
Net sales (USD)
990 364 920
Number of employees
12 529
Sales / Employee (CNY)
571 938
Sales / Employee (USD)
79 046
Free-Float
42.19 %
Free-Float capitalization (CNY)
12 921 401 843
Free-Float capitalization (USD)
1 785 828 185
Average Daily Capital Traded
0.3%
Highs and lows
1 week
37.99
39.28
1 month
37.9941.75
Current year
26.2741.75
1 year
26.2741.75
3 years
17.4541.75
5 years
16.0341.75
10 years
10.8341.75
Indicators
Moving average 5 days
38.57
Moving average 20 days
40.03
Moving average 50 days
38.16
Moving average 100 days
34.07
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
36.21
RSI 14 days
43.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.29% | +28.85% | +15.61% | 4.2B | ||
| -0.50% | -3.72% | +14.00% | +23.89% | 86.96B | ||
| -0.64% | -4.19% | +13.56% | +57.17% | 67.25B | ||
| -2.54% | -5.39% | +17.78% | +54.68% | 36.75B | ||
| -1.72% | -4.99% | +20.63% | +40.26% | 33.45B | ||
| -0.28% | -3.39% | +5.91% | +17.89% | 27.28B | ||
| -1.64% | -4.02% | +7.11% | -8.19% | 27.11B | ||
| -2.03% | -5.22% | -0.79% | +7.71% | 25.72B | ||
| -1.06% | -3.20% | +18.03% | +32.48% | 24.95B | ||
| -1.09% | -4.02% | +2.53% | +31.40% | 22.63B | ||
| -0.24% | -2.03% | +19.71% | +22.94% | 18.82B | ||
| -1.50% | -3.90% | -8.12% | +3.12% | 13.99B | ||
| -0.66% | -6.73% | +7.87% | +36.16% | 13.02B | ||
| -2.33% | -4.85% | -15.45% | +5.39% | 12.76B | ||
| -0.23% | -0.47% | +46.29% | +80.79% | 12.26B | ||
| -2.46% | -4.35% | +41.38% | +110.89% | 10.98B | ||
| Average | -1.18% | -3.37% | +13.71% | +33.26% | ||
| Weighted average by Cap. | -1.12% | -3.43% | +12.83% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Equities
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
