HIMATSINGKA SEIDE LIMITED Quotes Himatsingka Seide Limited Bombay S.E.
Equities
HIMATSEIDE
INE049A01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | +2.33% |
|
-5.72% | -21.32% |
| 05-09 | Himatsingka Seide Acquires 26% Stake in Renewable Energy Firm AMP Energy | MT |
| 03-28 | Himatsingka Seide Makes Additional INR166 Million Investment in US-Based Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 134.1 ₹ | 134.65 ₹ | 128.95 ₹ | 131.95 ₹ |
| Volume | 17 314 | 8 110 | 21 720 | 28 727 |
| Change | -1.83% | +0.41% | -4.23% | +2.33% |
| Opening | 136.60 | 134.95 | 135.65 | 131.45 |
| High | 136.80 | 135.70 | 135.65 | 132.95 |
| Low | 132.00 | 132.75 | 126.00 | 126.55 |
Performance
| 1 day | +2.33% | ||
| 1 week | -5.72% | ||
| Current month | -7.86% | ||
| 1 month | -6.45% | ||
| 3 months | -16.12% | ||
| 6 months | -10.54% | ||
| Current year | -21.32% | ||
| 1 year | +51.41% | ||
| 3 years | -20.80% | ||
| 5 years | -34.06% | ||
| 10 years | +111.12% |
Volumes
marketsDaily volume
28 727
Estimated daily volume
28 727
Avg. Volume 20 sessions
22 709
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
2 996 452.55
Avg. Volume 20 sessions USD
35 888.51
Record volume 1
5 329 047
Record volume 2
3 119 129
Record volume 3
2 872 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 975 043 834
Capitalization (USD)
155 402 100
Net sales (INR)
26 777 400 000
Net sales (USD)
320 712 920
Free-Float
45.32 %
Free-Float capitalization (INR)
5 882 893 263
Free-Float capitalization (USD)
70 459 413
Average Daily Capital Traded
0.02%
Highs and lows
1 week
126.00
140.75
1 month
126.00148.40
Current year
116.00177.45
1 year
85.84186.60
3 years
67.55311.95
5 years
43.00311.95
10 years
43.00444.35
Indicators
Moving average 5 days
133.25
Moving average 20 days
137.80
Moving average 50 days
136.52
Moving average 100 days
150.26
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
29.75
RSI 14 days
37.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -5.72% | -21.32% | +51.41% | 155M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.84% | -2.32% | +6.04% | +35.08% | ||
| Weighted average by Cap. | +0.13% | -3.05% | +9.96% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bad8be8.KNCoW5bDieg-qaBYDH7eLHMBe_--p35aNk1UjfKPnfE.RrHuavS77N9NxpgpdC2vehZvFqj80isdWX45577f0KEQnP8a2oDZhkrHzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 | 132 | 3 | 28,727 |
| 05:59:07 | 131.8 | 3 | 28,724 |
| 05:59:00 | 131.8 | 120 | 28,721 |
| 05:58:54 | 131.8 | 58 | 28,601 |
| 05:58:47 | 131.8 | 86 | 28,543 |
| 05:58:30 | 132.2 | 100 | 28,457 |
| 05:58:08 | 132.6 | 4 | 28,357 |
| 05:55:32 | 131.9 | 54 | 28,353 |
| 05:54:54 | 131.4 | 37 | 28,299 |
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +102.17% | ||
| 2022 | -67.16% | ||
| 2021 | +83.07% | ||
| 2020 | +11.21% | ||
| 2019 | -41.99% | ||
| 2018 | -46.48% | ||
| 2017 | +35.96% | ||
| 2016 | +36.29% | ||
| 2015 | +143.26% | ||
| 2014 | +60.74% | ||
| 2013 | +34.68% | ||
| 2012 | +77.27% | ||
| 2011 | -53.29% | ||
| 2010 | +19.73% | ||
| 2009 | +62.28% | ||
| 2008 | -79.06% | ||
| 2007 | -1.26% | ||
| 2006 | -12.01% | ||
| 2005 | +42.01% | ||
| 2004 | +28.77% | ||
| 2003 | +196.94% | ||
| 2002 | +30.28% | ||
| 2001 | -56.54% | ||
| 2000 | +10.30% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HIMATSEIDE Stock
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited