Quotes Himatsingka Seide Limited Bombay S.E.
Stocks
HIMATSEIDE
INE049A01027
Textiles & Leather Goods
|
Delayed
Bombay S.E.
05:03:13 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 68.95 INR | -0.72% |
|
-2.29% | -39.63% |
Stock exchange
Bombay S.E.
HIMATSEIDE 68.95 ₹
-0.72%
1.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMATSEIDE | 68.77INR | -0.96% | 12.79M ₹ | ||
Bombay S.E.
| HIMATSEIDE | 68.95INR | -0.72% | 1.01M ₹ |
Quotes 5-day view: Himatsingka Seide Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹71.37 | ₹70.22 | ₹69.33 | ₹69.45 | ₹68.95 |
| Volume | 37,047 | 57,296 | 25,408 | 20,783 | 14,580 |
| Change | +1.42% | -1.61% | -1.27% | +0.17% | -0.72% |
| Opening | ₹69.93 | ₹71.88 | ₹70.00 | ₹70.15 | ₹70.00 |
| High | ₹71.79 | ₹71.88 | ₹70.31 | ₹70.20 | ₹70.00 |
| Low | ₹69.93 | ₹69.74 | ₹68.70 | ₹69.30 | ₹68.54 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.29% | ||
| Current month | -1.26% | ||
| 1 month | -13.04% | ||
| 3 months | -9.02% | ||
| 6 months | -21.76% | ||
| Current year | -39.63% | ||
| 1 year | -47.51% | ||
| 3 years | -56.92% | ||
| 5 years | -72.91% | ||
| 10 years | -73.45% |
Volumes
marketsDaily volume
14,580
Estimated daily volume
18,099
Avg. Volume 20 sessions
27,948
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1,927,014.6
Avg. Volume 20 sessions USD
20,210.53
Record volume 1
5,329,047
Record volume 2
3,119,129
Record volume 3
2,872,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,731,544,506
Market Cap (USD)
91,760,604
Net sales (INR)
25,327,005,000
Net sales (USD)
266,163,824
Number of employees
5,284
Sales / Employee (INR)
4,793,150
Sales / Employee (USD)
50,372
Free-Float
54.82 %
Free-Float capitalization (INR)
4,786,866,931
Free-Float capitalization (USD)
50,305,625
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.15
Moving average 20 days
71.47
Moving average 50 days
78.7
Moving average 100 days
80.43
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
34.46
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.29% | -47.51% | -56.92% | 91.76M | |
| -1.03% | -4.14% | +13.10% | +43.73% | 4.1B | |
| +0.03% | +2.37% | -1.54% | +4.78% | 2.07B | |
| -0.19% | +4.81% | +67.50% | +68.51% | 2.09B | |
| 0.00% | +0.35% | +4.94% | -5.44% | 1.95B | |
| -2.15% | -1.89% | -33.46% | - | 1.76B | |
| -0.13% | +0.96% | +83.09% | +232.68% | 1.58B | |
| +1.52% | -2.52% | +104.68% | +118.48% | 1.36B | |
| +3.27% | +1.07% | +49.74% | +16.48% | 1.32B | |
| -0.29% | -1.12% | -15.37% | -41.33% | 1.25B | |
| Average | +0.00% | -0.09% | +22.52% | +42.33% | 1.76B | |
| Weighted average by Cap. | -0.18% | -0.14% | +26.04% | +51.49% |
Historical Quotes: Himatsingka Seide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc82f23eef541.TYmLxyeUMM8nAkCuUYzapNaZgdpiU5LWTAG_PxvuH6g.F_3JtlCgBeIfTG3-Z86y0az26uIBOeuJB1aLbEObWdoixL-WVctzgm1QBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:13 | 68.95 | 1 | 14,565 |
| 04:59:14 | 68.76 | 10 | 14,564 |
| 04:55:04 | 68.96 | 1,000 | 14,554 |
| 04:45:57 | 68.95 | 7 | 13,554 |
| 04:41:33 | 68.96 | 4 | 13,547 |
| 04:39:27 | 68.82 | 120 | 13,543 |
| 04:33:05 | 68.77 | 68 | 13,423 |
| 04:18:49 | 68.93 | 50 | 13,355 |
| 04:12:37 | 68.92 | 8 | 13,305 |
| 03:58:46 | 68.92 | 12 | 13,297 |
Price Extremes
| 1 week | 68.54 |  | 71.88 |
| 1 month | 68.33 | | 79.45 |
| Current year | 68.33 | | 126.5 |
| 1 year | 68.33 | | 134 |
| 3 years | 68.33 | | 231.6 |
| 5 years | 67.55 | | 311.95 |
| 10 years | 43 | | 444.35 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | -39.58% | ||
| 2024 | +12.40% | ||
| 2023 | +102.17% | ||
| 2022 | -67.16% | ||
| 2021 | +83.07% | ||
| 2020 | +11.21% | ||
| 2019 | -41.99% | ||
| 2018 | -46.48% | ||
| 2017 | +35.96% | ||
| 2016 | +36.29% | ||
| 2015 | +143.26% | ||
| 2014 | +60.74% | ||
| 2013 | +34.68% | ||
| 2012 | +77.27% | ||
| 2011 | -53.29% | ||
| 2010 | +19.73% | ||
| 2009 | +62.28% | ||
| 2008 | -79.06% | ||
| 2007 | -1.26% | ||
| 2006 | -12.01% | ||
| 2005 | +42.01% | ||
| 2004 | +28.77% | ||
| 2003 | +196.94% | ||
| 2002 | +30.28% | ||
| 2001 | -56.54% | ||
| 2000 | +10.30% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- HIMATSEIDE Stock
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
Select your edition
All financial news and data tailored to specific country editions
