|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 64.22 INR | -3.22% |
|
-6.90% | -43.62% |
Stock exchange
Bombay S.E.
514043 64.22 ₹
-3.22%
2.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMATSEIDE | 64.15INR | -3.39% | 32.93M ₹ | ||
Bombay S.E.
| 514043 | 64.22INR | -3.22% | 2.7M ₹ |
Quotes 5-day view: Himatsingka Seide Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹68.98 | ₹66.10 | ₹64.88 | ₹66.36 | ₹64.22 |
| Volume | 66,914 | 76,319 | 26,133 | 35,566 | 42,030 |
| Change | -1.02% | -4.18% | -1.85% | +2.28% | -3.22% |
| Opening | ₹70.25 | ₹69.93 | ₹66.15 | ₹66.19 | ₹66.00 |
| High | ₹71.31 | ₹69.93 | ₹66.16 | ₹68.98 | ₹66.00 |
| Low | ₹68.00 | ₹65.80 | ₹64.60 | ₹65.47 | ₹63.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -6.90% | ||
| Current month | -3.22% | ||
| 1 month | -8.74% | ||
| 3 months | -27.92% | ||
| 6 months | -20.62% | ||
| Current year | -43.62% | ||
| 1 year | -46.06% | ||
| 3 years | -52.15% | ||
| 5 years | -75.75% | ||
| 10 years | -76.90% |
Volumes
marketsDaily volume
42,030
Estimated daily volume
42,030
Avg. Volume 20 sessions
50,787
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3,261,541.14
Avg. Volume 20 sessions USD
33,867.84
Record volume 1
5,329,047
Record volume 2
3,119,129
Record volume 3
2,872,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,066,367,797
Market Cap (USD)
83,908,591
Net sales (INR)
25,327,005,000
Net sales (USD)
263,458,518
Number of employees
5,284
Sales / Employee (INR)
4,793,150
Sales / Employee (USD)
49,860
Free-Float
54.82%
Free-Float capitalization (INR)
4,422,199,215
Free-Float capitalization (USD)
46,000,941
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.11
Moving average 20 days
67.27
Moving average 50 days
72.5
Moving average 100 days
76.97
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+19.85%
RSI 9 days
46.53
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -6.90% | -46.06% | -52.15% | 83.91M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.50% | -1.54% | +15.97% | +145.58% | 2.25B | |
| Weighted average by Cap. | -0.43% | -2.10% | +25.67% | +198.72% |
Historical Quotes: Himatsingka Seide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5765702.hycOvWUrrhyrmqrECB1BKI3__mj83FF73A-H1O-Ovco.yB9n1VZc6nDI1JmcTEgUGL6tzzmSimU0mj61vp381f3NcmDbDGfedfPzwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 64.34 | 44 | 42,030 |
| 05:59:44 | 64.34 | 16 | 41,986 |
| 05:56:41 | 64.20 | 200 | 41,970 |
| 05:54:37 | 64.14 | 156 | 41,770 |
| 05:54:08 | 64.04 | 13 | 41,614 |
| 05:47:28 | 64.26 | 538 | 41,601 |
| 05:47:27 | 64.26 | 126 | 41,063 |
| 05:47:00 | 64.26 | 43 | 40,937 |
| 05:46:50 | 64.26 | 57 | 40,894 |
Price Extremes
| 1 week | 63 |  | 69.93 |
| 1 month | 61.11 | | 71.88 |
| Current year | 61.11 | | 126.5 |
| 1 year | 61.11 | | 129.35 |
| 3 years | 61.11 | | 231.6 |
| 5 years | 61.11 | | 311.95 |
| 10 years | 43 | | 444.35 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | -39.58% | ||
| 2024 | +12.40% | ||
| 2023 | +102.17% | ||
| 2022 | -67.16% | ||
| 2021 | +83.07% | ||
| 2020 | +11.21% | ||
| 2019 | -41.99% | ||
| 2018 | -46.48% | ||
| 2017 | +35.96% | ||
| 2016 | +36.29% | ||
| 2015 | +143.26% | ||
| 2014 | +60.74% | ||
| 2013 | +34.68% | ||
| 2012 | +77.27% | ||
| 2011 | -53.29% | ||
| 2010 | +19.73% | ||
| 2009 | +62.28% | ||
| 2008 | -79.06% | ||
| 2007 | -1.26% | ||
| 2006 | -12.01% | ||
| 2005 | +42.01% | ||
| 2004 | +28.77% | ||
| 2003 | +196.94% | ||
| 2002 | +30.28% | ||
| 2001 | -56.54% | ||
| 2000 | +10.30% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- HIMATSEIDE Stock
- 514043 Stock
- Quotes Himatsingka Seide Limited
Select your edition
All financial news and data tailored to specific country editions
