|
End-of-day quote
Taipei Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | +0.25% |
|
+0.25% | +15.16% |
| 08-13 | Higgstec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Higgstec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
5220 19.75 NT$
+0.25%
276K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 19.75TWD | +0.25% | 276K NT$ |
Quotes 5-day view: Higgstec Inc.
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$19.70 | NT$19.75 | NT$19.80 | NT$19.70 | NT$19.75 |
| Volume | 13,549 | 18,059 | 8,022 | 13,529 | 14,000 |
| Change | 0.00% | +0.25% | +0.25% | -0.51% | +0.25% |
| Opening | NT$19.95 | NT$19.55 | NT$19.80 | NT$19.75 | NT$19.75 |
| High | NT$19.95 | NT$19.75 | NT$19.80 | NT$19.75 | NT$19.75 |
| Low | NT$19.55 | NT$19.40 | NT$19.70 | NT$19.45 | NT$19.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | -0.75% | ||
| 1 month | -0.50% | ||
| 3 months | -9.20% | ||
| 6 months | +1.28% | ||
| Current year | +15.16% | ||
| 1 year | -1.00% | ||
| 3 years | -29.34% | ||
| 5 years | -48.77% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
14,000
Avg. Volume 20 sessions
20,016
Avg. Volume 20 sessions TWD
395,316
Avg. Volume 20 sessions USD
12,445.73
Record volume 1
14,472,260
Record volume 2
8,653,300
Record volume 3
6,449,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
773,575,020
Market Cap (USD)
24,304,858
Net sales ()
681,811,000
Net sales (USD)
21,421,736
Free-Float
69.89%
Free-Float capitalization (TWD)
540,641,764
Free-Float capitalization (USD)
16,986,357
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.77
Moving average 50 days
20.19
Moving average 100 days
20.89
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.77%
RSI 9 days
47.7
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.25% | -1.00% | -29.34% | 24.3M | |
| -1.05% | -7.59% | +27.06% | +259.74% | 193B | |
| 0.00% | +1.01% | +16.51% | +135.21% | 110B | |
| +4.87% | +5.20% | +80.31% | +2,133.55% | 88.22B | |
| +4.47% | +5.59% | +192.78% | +182.50% | 86.81B | |
| +4.36% | -0.86% | +613.62% | +879.53% | 71.01B | |
| +3.78% | -2.33% | +1.86% | +84.96% | 62.87B | |
| +2.18% | -2.53% | -4.93% | +62.72% | 59.81B | |
| +7.22% | +3.93% | +193.72% | +891.75% | 57.96B | |
| +2.52% | +8.67% | +121.55% | +1,007.48% | 45.16B | |
| Average | +2.86% | +1.84% | +124.15% | +560.81% | 77.52B | |
| Weighted average by Cap. | +2.35% | +0.36% | +117.36% | +564.82% |
Historical Quotes: Higgstec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.4 |  | 19.95 |
| 1 month | 19.15 | | 20.2 |
| Current year | 17.1 | | 25.8 |
| 1 year | 16.85 | | 25.8 |
| 3 years | 15.85 | | 29.75 |
| 5 years | 15.85 | | 39 |
| 10 years | 15.85 | | 65.5 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -16.34% | ||
| 2024 | -21.90% | ||
| 2023 | -6.91% | ||
| 2022 | -20.34% | ||
| 2021 | -13.87% | ||
| 2020 | +40.75% | ||
| 2019 | -6.26% | ||
| 2018 | -5.58% | ||
| 2017 | +20.80% | ||
| 2016 | +58.59% | ||
| 2015 | -44.09% | ||
| 2014 | -18.95% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Higgstec Inc.
Select your edition
All financial news and data tailored to specific country editions
