|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | -1.25% |
|
-5.95% | +15.16% |
| 05-13 | Higgstec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Higgstec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Higgstec Inc.
End-of-day quote Taipei Exchange| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | NT$20.95 | NT$20.80 | NT$20.60 | NT$20.00 | NT$19.75 |
| Volume | 26,010 | 27,849 | 42,037 | 43,242 | 31,054 |
| Change | 0.00% | -0.72% | -0.96% | -2.91% | -1.25% |
| Opening | NT$21.00 | NT$20.55 | NT$20.85 | NT$20.75 | NT$19.95 |
| High | NT$21.00 | NT$21.00 | NT$20.85 | NT$20.75 | NT$20.00 |
| Low | NT$20.90 | NT$20.55 | NT$20.20 | NT$19.70 | NT$19.60 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -5.05% | ||
| 3 months | -2.71% | ||
| 6 months | +8.52% | ||
| Current year | +15.16% | ||
| 1 year | -5.50% | ||
| 3 years | -30.58% | ||
| 5 years | -50.81% | ||
| 10 years | -21.56% |
Volumes
marketsDaily volume
31,054
Avg. Volume 20 sessions
42,531
Avg. Volume 20 sessions TWD
839,987.25
Avg. Volume 20 sessions USD
25,932.93
Record volume 1
14,472,260
Record volume 2
8,653,300
Record volume 3
6,449,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
777,439,008
Market Cap (USD)
23,950,678
Net sales ()
681,811,000
Net sales (USD)
21,004,652
Free-Float
69.9 %
Free-Float capitalization (TWD)
543,441,006
Free-Float capitalization (USD)
16,741,867
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.42
Moving average 20 days
20.72
Moving average 50 days
21.51
Moving average 100 days
20.8
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+5.32%
RSI 9 days
20.19
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -5.95% | -5.50% | -30.58% | 23.95M | |
| +6.33% | +1.52% | +51.50% | +265.01% | 197B | |
| -3.16% | -10.87% | +33.82% | +109.59% | 99.16B | |
| -11.89% | -25.38% | +172.94% | +1,282.81% | 76.51B | |
| -6.42% | -4.64% | +54.61% | +83.38% | 66.18B | |
| +2.97% | -24.85% | +197.52% | +135.31% | 73.24B | |
| -2.49% | +4.10% | +0.13% | +44.95% | 59.81B | |
| -14.58% | -12.10% | +539.74% | +508.73% | 45.37B | |
| +12.16% | -20.48% | +132.27% | +434.81% | 48.73B | |
| +6.92% | +4.76% | +76.20% | +1,702.41% | 40.48B | |
| Average | -1.23% | -13.55% | +125.32% | +453.64% | 70.61B | |
| Weighted average by Cap. | -0.25% | -13.03% | +111.62% | +414.11% |
Historical Quotes: Higgstec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.6 |  | 21 |
| 1 month | 19.6 | | 21.3 |
| Current year | 17.1 | | 25.8 |
| 1 year | 16.85 | | 25.8 |
| 3 years | 15.85 | | 29.75 |
| 5 years | 15.85 | | 41.5 |
| 10 years | 15.85 | | 65.5 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -16.34% | ||
| 2024 | -21.90% | ||
| 2023 | -6.91% | ||
| 2022 | -20.34% | ||
| 2021 | -13.87% | ||
| 2020 | +40.75% | ||
| 2019 | -6.26% | ||
| 2018 | -5.58% | ||
| 2017 | +20.80% | ||
| 2016 | +58.59% | ||
| 2015 | -44.09% | ||
| 2014 | -18.95% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Higgstec Inc.
Select your edition
All financial news and data tailored to specific country editions
