HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.15 USD | +0.06% |
|
+21.10% | +19.62% |
| 04-26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.15 $ | 86.51 $ | 86.1 $ | 86.15 $ |
| Volume | 4 148 638 | 1 969 285 | 1 411 551 | 556 820 |
| Change | +18.84% | +0.42% | -0.47% | +0.06% |
| Opening | 86.00 | 86.15 | 86.15 | 86.10 |
| High | 86.70 | 86.52 | 86.24 | 86.20 |
| Low | 85.75 | 85.95 | 85.93 | 86.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +21.10% | ||
| Current month | +12.16% | ||
| 1 month | +18.65% | ||
| 3 months | +26.21% | ||
| 6 months | +83.38% | ||
| Current year | +19.62% | ||
| 1 year | +56.75% | ||
| 3 years | +16.56% | ||
| 5 years | +320.45% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
556 820
Estimated daily volume
556 820
Avg. Volume 20 sessions
743 435
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
64 046 925.25
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 029 320 458
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.81 %
Free-Float capitalization (USD)
1 000 756 392
Average Daily Capital Traded
6.22%
Highs and lows
1 week
71.13
86.70
1 month
68.6386.70
Current year
62.4186.70
1 year
34.8686.70
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
83.48
Moving average 20 days
74.03
Moving average 50 days
74.85
Moving average 100 days
71.67
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
80.97
RSI 14 days
73.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +21.10% | +19.62% | +56.75% | 1.03B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +4.83% | +4.82% | +52.62% | ||
| Weighted average by Cap. | +1.43% | +2.70% | +7.76% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a9b49f98de2a9dfc23.swHnc6vbJJA435LJYurX8JjcETATSnvr-s7__AMivRI.0VmMSvSOXaJ3sPi4CbOus-isKEhBHRCA1_-7lDR15FjwNJdKm4RX0VPr4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 86.15 | 28,490 | 425,406 |
| 15:59:57 | 86.11 | 100 | 396,916 |
| 15:59:56 | 86.1 | 114 | 396,816 |
| 15:59:56 | 86.1 | 104 | 396,702 |
| 15:59:55 | 86.11 | 100 | 396,598 |
| 15:59:55 | 86.1 | 112 | 396,498 |
| 15:59:54 | 86.1 | 124 | 396,386 |
| 15:59:54 | 86.1 | 126 | 396,262 |
| 15:59:53 | 86.1 | 103 | 396,136 |
| 15:59:53 | 86.1 | 100 | 396,033 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
