|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 10,680.00 KRW | +10.56% |
|
+16.59% | -7.77% |
| 08-23 | Infinite Block announced that it has received funding from HFR, Inc., iM Bank, Suhyup Bank | CI |
| 07-02 | An undisclosed buyer completed the acquisition of K-R Ventures, Inc. from HFR, Inc.. | CI |
Stock exchange
Korea S.E.
A230240 10,680.00 ₩
+10.56%
1.79B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A230240 | 10,680.00KRW | +10.56% | 1.79B ₩ |
Quotes 5-day view: HFR, Inc.
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₩9,390.00 | ₩9,940.00 | ₩10,080.00 | ₩9,660.00 | ₩10,680.00 |
| Volume | 109,368 | 99,983 | 106,015 | 84,917 | 167,326 |
| Change | +2.51% | +5.86% | +1.41% | -4.17% | +10.56% |
| Opening | ₩9,240.00 | ₩9,590.00 | ₩9,990.00 | ₩9,910.00 | ₩9,460.00 |
| High | ₩9,840.00 | ₩9,990.00 | ₩10,300.00 | ₩9,910.00 | ₩10,830.00 |
| Low | ₩9,240.00 | ₩9,580.00 | ₩9,810.00 | ₩9,300.00 | ₩9,350.00 |
Performance
| 1 day | +10.56% | ||
| 1 week | +16.59% | ||
| Current month | +10.56% | ||
| 1 month | -25.63% | ||
| 3 months | -25.52% | ||
| 6 months | -63.80% | ||
| Current year | -7.77% | ||
| 1 year | -37.87% | ||
| 3 years | -45.03% | ||
| 5 years | -51.23% |
Volumes
marketsDaily volume
167,326
Avg. Volume 20 sessions
143,885
Avg. Volume 20 sessions KRW
1,536,691,800
Avg. Volume 20 sessions USD
1,147,908.77
Record volume 1
6,599,518
Record volume 2
4,312,380
Record volume 3
4,139,237
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
138,424,440,692
Market Cap (USD)
102,931,575
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
159
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.67%
Free-Float capitalization (KRW)
87,661,290,158
Free-Float capitalization (USD)
65,184,404
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
9,950
Moving average 20 days
11,085.5
Moving average 50 days
12,118.2
Moving average 100 days
15,235.3
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+42.65%
RSI 9 days
50.97
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.56% | +16.59% | -37.87% | -45.03% | 103M | |
| -2.77% | -7.83% | +38.98% | +92.63% | 400B | |
| -2.80% | -7.39% | +4.09% | +210.17% | 207B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 132B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 97.79B | |
| -0.86% | +0.35% | +19.82% | +73.32% | 80.65B | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 61.99B | |
| +0.59% | -6.36% | +28.21% | +139.66% | 52.85B | |
| -0.83% | -1.13% | +31.00% | +143.72% | 48.69B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 48.11B | |
| Average | -1.56% | -2.48% | +30.79% | +320.39% | 112.97B | |
| Weighted average by Cap. | -2.74% | -5.79% | +28.94% | +269.35% |
Historical Quotes: HFR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,300 |  | 10,830 |
| 1 month | 9,090 | | 14,760 |
| Current year | 9,090 | | 39,700 |
| 1 year | 9,090 | | 39,700 |
| 3 years | 7,200 | | 39,700 |
| 5 years | 7,200 | | 40,250 |
| 10 years | 7,200 | | 45,900 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -34.72% | ||
| 2024 | +2.01% | ||
| 2023 | -53.00% | ||
| 2022 | +11.45% | ||
| 2021 | +5.56% | ||
| 2020 | +6.97% | ||
| 2019 | +159.03% | ||
| 2018 | +7.08% |
- Stock Market
- Stocks
- A230240 Stock
- Quotes HFR, Inc.
Select your edition
All financial news and data tailored to specific country editions
