Quotes HeveaBoard

Stocks

5095

MYL5095OO004

Forest & Wood Products

Market Closed - BURSA MALAYSIA 04:50:04 2026-10-21 EDT			5-day change	1st Jan Change
0.1050 ^MYR	-4.55%		+5.00%	-40.00%

08-21	HeveaBoard Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-04	HeveaBoard Berhad Appoints Bailey Policarpio as Alternate Director, Effective June 4, 2026	CI

Stock exchange

BURSA MALAYSIA 5095 0.1050 RM -4.55% 22.38K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5095	0.1050MYR	-4.55%	22.38K RM

Quotes 5-day view: HeveaBoard

Delayed Quote BURSA MALAYSIA

HeveaBoard(5095) : Historical Chart (5-day)

	2026-10-13	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	MYR 0.1100	MYR 0.1000	MYR 0.1100	MYR 0.1100	MYR 0.1100
Volume	277,100	150,200	25,400	50,400	13,000
Change	0.00%	-9.09%	+10.00%	0.00%	0.00%
Opening	MYR 0.1050	MYR 0.1000	MYR 0.1100	MYR 0.1000	MYR 0.1050
High	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.1100
Low	MYR 0.1050	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1050

Performance

1 day	-4.55%
1 week	+5.00%
Current month	-4.55%
1 month	-8.70%
3 months	-4.55%
6 months	-19.23%
Current year	-40.00%
1 year	-44.74%
3 years	-68.66%
5 years	-78.12%
10 years	-92.39%

Volumes

markets

Daily volume

213,100

Estimated daily volume

213,100

Avg. Volume 20 sessions

148,469

Daily volume ratio

1.44

Avg. Volume 20 sessions MYR

15,589.25

Avg. Volume 20 sessions USD

3,822.11

Record volume 1

87,003,800

Record volume 2

60,439,400

Record volume 3

57,506,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

62,245,112

Market Cap (USD)

15,247,186

Net sales (MYR)

305,552,000

Net sales (USD)

74,846,169

Number of employees

2,015

Sales / Employee (MYR)

151,639

Sales / Employee (USD)

37,145

Free-Float

46.63%

Free-Float capitalization (MYR)

29,120,553

Free-Float capitalization (USD)

7,133,195

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.1075

Moving average 20 days

0.1133

Moving average 50 days

0.1169

Moving average 100 days

0.1136

Price spread / (MMA5)

+2.38%

Price spread / (MMA20)

+7.90%

Price spread / (MMA50)

+11.33%

Price spread / (MMA100)

+8.19%

STIM

RSI 9 days

47.09

RSI 14 days

46.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEVEABOARD	-4.55%	+5.00%	-44.74%	-68.66%	15.25M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.62%	+1.28%	+1.65%	-12.46%	8.9B
WEST FRASER TIMBER CO. LTD.	+0.29%	+2.28%	+1.25%	+1.57%	5.2B
LOUISIANA-PACIFIC CORPORATION	+2.35%	+8.29%	-20.28%	+35.36%	5.06B
UFP INDUSTRIES, INC.	+2.06%	+5.25%	-12.53%	-15.82%	4.39B
STELLA-JONES INC.	+0.57%	+1.93%	-17.80%	-9.81%	2.55B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-1.18%	-13.90%	+63.97%	+187.12%	1.9B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.97%	-2.44%	-12.27%	+4.30%	1.55B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+0.71%	+5.64%	+0.24%	+36.88%	1.56B
Average	-0.05%	+1.31%	-4.05%	+15.85%	3.28B
Weighted average by Cap.	+0.80%	+2.35%	-2.44%	+12.21%

See all sector performances

Historical Quotes: HeveaBoard

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afe1237313f2b.7LUpIOr6DXZC_B-VGXqe-F-2s6Xbz1j4wlc2TOkvpC4.iIdKSqy0ah04iiytQArwixfg-ueNvG2yr2IPBL5n50e02hxGnddUTgG9Wg

Date	Price	Volume	Total
04:50:04	0.1050	300	213,200
04:26:09	0.1050	100	212,900
04:25:51	0.1100	100	212,800
04:17:50	0.1050	200	212,700
04:17:50	0.1050	200	212,500
04:17:50	0.1050	300	212,300
04:17:50	0.1050	300	212,000
04:17:50	0.1050	300	211,700

Chart

Duration

Period

More charts

Price Extremes

1 week	0.1	0.11
1 month	0.1	0.12
Current year	0.1	0.18
1 year	0.1	0.2
3 years	0.1	0.38
5 years	0.1	0.6
10 years	0.1	1.78

Monthly variations

Annual variations

2026	-37.14%
2025	-33.96%
2024	-23.19%
2023	-1.43%
2022	-18.60%
2021	-39.86%
2020	+32.41%
2019	-11.48%
2018	-48.74%
2017	-20.67%
2016	-7.41%
2015	+290.36%
2014	+22.06%
2013	+183.33%
2012	-11.11%
2011	-32.50%
2010	+22.14%
2009	+424.00%
2008	-88.32%
2007	-43.09%
2006	+63.48%
2005	-52.08%