|
Delayed
BURSA MALAYSIA
00:11:06 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
0.00% | -31.43% |
Stock exchange
BURSA MALAYSIA
5095 0.1200 RM
+4.35%
16.86K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5095 | 0.1200MYR | +4.35% | 16.86K RM |
Quotes 5-day view: HeveaBoard
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| Volume | 101,300 | 287,000 | 228,600 | 21,500 | 140,500 |
| Change | +4.17% | -8.00% | 0.00% | 0.00% | +4.35% |
| Opening | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
Performance
| 1 day | +4.35% | ||
| 1 month | -7.69% | ||
| 3 months | +26.32% | ||
| 6 months | -11.11% | ||
| Current year | -31.43% | ||
| 1 year | -40.00% | ||
| 3 years | -65.22% | ||
| 5 years | -75.76% | ||
| 10 years | -90.32% |
Volumes
marketsDaily volume
140,500
Estimated daily volume
210,421
Avg. Volume 20 sessions
190,746
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
22,889.52
Avg. Volume 20 sessions USD
5,631.58
Record volume 1
87,003,800
Record volume 2
60,439,400
Record volume 3
57,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
65,074,437
Market Cap (USD)
16,016,746
Net sales (MYR)
305,552,000
Net sales (USD)
75,205,395
Number of employees
2,015
Sales / Employee (MYR)
151,639
Sales / Employee (USD)
37,323
Free-Float
46.63 %
Free-Float capitalization (MYR)
30,444,216
Free-Float capitalization (USD)
7,493,223
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1205
Moving average 50 days
0.1146
Moving average 100 days
0.1187
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
40.6
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | 0.00% | -40.00% | -65.22% | 16.02M | |
| -1.60% | -2.51% | -32.43% | +11.89% | 4.69B | |
| -0.83% | -0.35% | -15.20% | +9.19% | 2.7B | |
| -0.71% | -1.53% | -6.45% | +5.10% | 1.74B | |
| -1.44% | -6.87% | +7.97% | +4.67% | 1.42B | |
| -0.14% | -1.27% | -7.30% | -30.48% | 1.07B | |
| +22.17% | +8.32% | +13.19% | -15.89% | 1.02B | |
| +2.40% | +1.96% | -0.42% | -32.52% | 683M | |
| +1.42% | +0.74% | +32.39% | - | 506M | |
| +0.43% | -0.39% | +5.41% | +37.60% | 449M | |
| Average | +2.60% | -0.99% | -4.28% | -8.40% | 1.43B | |
| Weighted average by Cap. | +0.85% | -1.72% | -11.85% | +2.95% |
Historical Quotes: HeveaBoard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5cb3eef66d98ec.z0rt6qtJtUPHJo18GhDJYzoeoHuii46iwvzuqSC1uyc._wy8odoF1nSmYsNNTyOGOnRTyAv16M3HhZu5_hPl9xX4BN6l8QLRO_Bw1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:11:06 | 0.1200 | 500 | 140,500 |
| 23:44:51 | 0.1150 | 35,000 | 140,000 |
| 23:44:51 | 0.1150 | 60,000 | 105,000 |
| 23:44:51 | 0.1150 | 20,000 | 45,000 |
| 23:44:51 | 0.1150 | 5,000 | 25,000 |
| 23:34:56 | 0.1150 | 15,000 | 20,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.38 |
| 5 years | 0.1 | | 0.6 |
| 10 years | 0.1 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -33.96% | ||
| 2024 | -23.19% | ||
| 2023 | -1.43% | ||
| 2022 | -18.60% | ||
| 2021 | -39.86% | ||
| 2020 | +32.41% | ||
| 2019 | -11.48% | ||
| 2018 | -48.74% | ||
| 2017 | -20.67% | ||
| 2016 | -7.41% | ||
| 2015 | +290.36% | ||
| 2014 | +22.06% | ||
| 2013 | +183.33% | ||
| 2012 | -11.11% | ||
| 2011 | -32.50% | ||
| 2010 | +22.14% | ||
| 2009 | +424.00% | ||
| 2008 | -88.32% | ||
| 2007 | -43.09% | ||
| 2006 | +63.48% | ||
| 2005 | -52.08% |
- Stock Market
- Stocks
- 5095 Stock
- Quotes HeveaBoard
Select your edition
All financial news and data tailored to specific country editions
